| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 9.34 | 9.4 | 9.005 | 9.22 | 9.22 | -0.38 (-3.96%) | 3,454,138 |
| 17 Sep 2021 | USD | 9.66 | 9.74 | 9.43 | 9.6 | 9.6 | -0.11 (-1.13%) | 9,491,540 |
| 16 Sep 2021 | USD | 9.695 | 9.75 | 9.6 | 9.71 | 9.71 | -0.09 (-0.92%) | 3,472,210 |
| 15 Sep 2021 | USD | 9.43 | 9.8 | 9.4 | 9.8 | 9.8 | +0.5 (+5.38%) | 4,476,617 |
| 14 Sep 2021 | USD | 9.52 | 9.55 | 9.28 | 9.3 | 9.3 | -0.14 (-1.48%) | 3,291,575 |
| 13 Sep 2021 | USD | 9.17 | 9.525 | 9.11 | 9.44 | 9.44 | +0.41 (+4.54%) | 3,300,805 |
| 10 Sep 2021 | USD | 9.23 | 9.28 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 3,919,401 |
| 9 Sep 2021 | USD | 9.16 | 9.23 | 8.975 | 9.1 | 9.1 | -0.15 (-1.62%) | 3,355,354 |
| 8 Sep 2021 | USD | 9.28 | 9.43 | 9.18 | 9.25 | 9.25 | +0.01 (+0.11%) | 2,527,368 |
| 7 Sep 2021 | USD | 9.28 | 9.47 | 9.2 | 9.24 | 9.24 | -0.07 (-0.75%) | 2,995,285 |
| 3 Sep 2021 | USD | 9.29 | 9.41 | 9.225 | 9.31 | 9.31 | -0.01 (-0.11%) | 4,233,990 |
| 2 Sep 2021 | USD | 8.95 | 9.33 | 8.94 | 9.32 | 9.32 | +0.43 (+4.84%) | 4,172,237 |
| 1 Sep 2021 | USD | 8.75 | 8.97 | 8.6399 | 8.89 | 8.89 | +0.16 (+1.83%) | 3,925,721 |
| 31 Aug 2021 | USD | 8.985 | 9.035 | 8.73 | 8.73 | 8.73 | -0.29 (-3.22%) | 4,229,371 |
| 30 Aug 2021 | USD | 9.08 | 9.15 | 8.91 | 9.02 | 9.02 | -0.05 (-0.55%) | 2,918,955 |
| 27 Aug 2021 | USD | 8.77 | 9.165 | 8.75 | 9.07 | 9.07 | +0.35 (+4.01%) | 3,869,455 |
| 26 Aug 2021 | USD | 8.8 | 8.84 | 8.6507 | 8.72 | 8.72 | -0.14 (-1.58%) | 2,883,656 |
| 25 Aug 2021 | USD | 8.64 | 8.89 | 8.56 | 8.86 | 8.86 | +0.21 (+2.43%) | 2,468,123 |
| 24 Aug 2021 | USD | 8.51 | 8.7 | 8.44 | 8.65 | 8.65 | +0.22 (+2.61%) | 3,117,420 |
| 23 Aug 2021 | USD | 8.36 | 8.54 | 8.315 | 8.43 | 8.43 | +0.23 (+2.80%) | 2,552,899 |
| 20 Aug 2021 | USD | 8.15 | 8.345 | 8.085 | 8.2 | 8.2 | +0.02 (+0.24%) | 3,154,978 |
| 19 Aug 2021 | USD | 8.05 | 8.19 | 7.99 | 8.18 | 8.18 | -0.04 (-0.49%) | 3,340,493 |
| 18 Aug 2021 | USD | 8.34 | 8.4 | 8.19 | 8.22 | 8.22 | -0.12 (-1.44%) | 3,600,355 |
| 17 Aug 2021 | USD | 8.25 | 8.43 | 8.12 | 8.34 | 8.34 | +0.01 (+0.12%) | 2,472,260 |
| 16 Aug 2021 | USD | 8.43 | 8.48 | 8.28 | 8.33 | 8.33 | -0.24 (-2.80%) | 1,915,249 |
| 13 Aug 2021 | USD | 8.69 | 8.77 | 8.52 | 8.57 | 8.57 | -0.1 (-1.15%) | 2,064,389 |
| 12 Aug 2021 | USD | 8.55 | 8.67 | 8.33 | 8.67 | 8.67 | +0.18 (+2.12%) | 2,503,442 |
| 11 Aug 2021 | USD | 8.52 | 8.6 | 8.35 | 8.49 | 8.49 | +0.01 (+0.12%) | 2,110,324 |
| 10 Aug 2021 | USD | 8.38 | 8.5 | 8.275 | 8.48 | 8.48 | +0.13 (+1.56%) | 2,060,759 |
| 9 Aug 2021 | USD | 8.37 | 8.4 | 8.13 | 8.35 | 8.35 | -0.09 (-1.07%) | 2,731,320 |
