Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 8.47 | 8.52 | 8.37 | 8.44 | 8.44 | +0.08 (+0.96%) | 2,219,563 |
5 Aug 2021 | USD | 8.5 | 8.6 | 8.325 | 8.36 | 8.36 | -0.09 (-1.07%) | 2,613,100 |
4 Aug 2021 | USD | 8.07 | 8.63 | 8.035 | 8.45 | 8.45 | +0.19 (+2.30%) | 3,941,060 |
3 Aug 2021 | USD | 8.04 | 8.32 | 7.715 | 8.26 | 8.26 | +0.12 (+1.47%) | 3,372,348 |
2 Aug 2021 | USD | 8.3 | 8.37 | 8.12 | 8.14 | 8.14 | -0.08 (-0.97%) | 3,400,258 |
30 Jul 2021 | USD | 8.33 | 8.405 | 8.19 | 8.22 | 8.22 | -0.09 (-1.08%) | 2,578,968 |
29 Jul 2021 | USD | 8.37 | 8.42 | 8.2 | 8.31 | 8.31 | +0.04 (+0.48%) | 1,948,356 |
28 Jul 2021 | USD | 8.24 | 8.35 | 8.08 | 8.27 | 8.27 | +0.02 (+0.24%) | 2,361,077 |
27 Jul 2021 | USD | 8.37 | 8.37 | 8.195 | 8.25 | 8.25 | -0.18 (-2.14%) | 2,324,985 |
26 Jul 2021 | USD | 8.18 | 8.5 | 8.07 | 8.43 | 8.43 | +0.32 (+3.95%) | 1,807,931 |
23 Jul 2021 | USD | 8.11 | 8.145 | 7.905 | 8.11 | 8.11 | -0.05 (-0.61%) | 1,774,914 |
22 Jul 2021 | USD | 8.02 | 8.21 | 7.965 | 8.16 | 8.16 | +0.05 (+0.62%) | 1,981,614 |
21 Jul 2021 | USD | 8.21 | 8.29 | 8.1 | 8.11 | 8.11 | +0.04 (+0.50%) | 2,478,282 |
20 Jul 2021 | USD | 7.86 | 8.1 | 7.77 | 8.07 | 8.07 | +0.22 (+2.80%) | 3,404,454 |
19 Jul 2021 | USD | 7.96 | 8.03 | 7.66 | 7.85 | 7.85 | -0.3 (-3.68%) | 5,751,571 |
16 Jul 2021 | USD | 8.57 | 8.58 | 8.07 | 8.15 | 8.15 | -0.29 (-3.44%) | 3,215,494 |
15 Jul 2021 | USD | 8.33 | 8.51 | 8.3 | 8.44 | 8.44 | +0.01 (+0.12%) | 2,938,644 |
14 Jul 2021 | USD | 8.69 | 8.805 | 8.3118 | 8.43 | 8.43 | -0.23 (-2.66%) | 3,613,087 |
13 Jul 2021 | USD | 8.96 | 9.07 | 8.6425 | 8.66 | 8.66 | -0.3 (-3.35%) | 2,085,002 |
12 Jul 2021 | USD | 8.8 | 8.975 | 8.68 | 8.96 | 8.96 | +0.13 (+1.47%) | 2,225,807 |
9 Jul 2021 | USD | 8.91 | 9.04 | 8.775 | 8.83 | 8.83 | +0.06 (+0.68%) | 5,955,999 |
8 Jul 2021 | USD | 8.5 | 8.85 | 8.44 | 8.77 | 8.77 | +0.17 (+1.98%) | 3,677,730 |
7 Jul 2021 | USD | 8.47 | 8.68 | 8.365 | 8.6 | 8.6 | +0.07 (+0.82%) | 3,177,667 |
6 Jul 2021 | USD | 8.8 | 8.8 | 8.32 | 8.53 | 8.53 | -0.29 (-3.29%) | 6,360,472 |
2 Jul 2021 | USD | 8.8 | 8.88 | 8.68 | 8.82 | 8.82 | -0.02 (-0.23%) | 2,328,032 |
1 Jul 2021 | USD | 8.67 | 8.9 | 8.63 | 8.84 | 8.84 | +0.33 (+3.88%) | 3,298,370 |
30 Jun 2021 | USD | 8.39 | 8.5555 | 8.39 | 8.51 | 8.51 | +0.12 (+1.43%) | 3,953,344 |
29 Jun 2021 | USD | 8.59 | 8.62 | 8.35 | 8.39 | 8.39 | -0.13 (-1.53%) | 3,668,721 |
28 Jun 2021 | USD | 8.67 | 8.67 | 8.33 | 8.52 | 8.52 | -0.15 (-1.73%) | 7,813,795 |
25 Jun 2021 | USD | 8.78 | 8.82 | 8.62 | 8.67 | 8.67 | -0.1 (-1.14%) | 54,272,629 |