| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 8.72 | 8.8 | 8.64 | 8.77 | 8.77 | +0.02 (+0.23%) | 4,444,637 |
| 23 Jun 2021 | USD | 8.88 | 8.97 | 8.74 | 8.75 | 8.75 | -0.07 (-0.79%) | 3,306,295 |
| 22 Jun 2021 | USD | 9.12 | 9.13 | 8.75 | 8.82 | 8.82 | -0.3 (-3.29%) | 3,798,127 |
| 21 Jun 2021 | USD | 8.9 | 9.15 | 8.86 | 9.12 | 9.12 | +0.28 (+3.17%) | 2,994,849 |
| 18 Jun 2021 | USD | 8.93 | 9.055 | 8.725 | 8.84 | 8.84 | -0.25 (-2.75%) | 4,930,052 |
| 17 Jun 2021 | USD | 9.51 | 9.55 | 8.94 | 9.09 | 9.09 | -0.42 (-4.42%) | 3,208,361 |
| 16 Jun 2021 | USD | 9.58 | 9.77 | 9.4 | 9.51 | 9.51 | -0.11 (-1.14%) | 2,493,490 |
| 15 Jun 2021 | USD | 9.62 | 9.69 | 9.46 | 9.62 | 9.62 | +0.11 (+1.16%) | 3,529,976 |
| 14 Jun 2021 | USD | 9.59 | 9.7 | 9.46 | 9.51 | 9.51 | -0.05 (-0.52%) | 4,094,668 |
| 11 Jun 2021 | USD | 9.55 | 9.67 | 9.44 | 9.56 | 9.56 | +0.07 (+0.74%) | 3,093,615 |
| 10 Jun 2021 | USD | 9.57 | 9.58 | 9.215 | 9.49 | 9.49 | +0.07 (+0.74%) | 3,576,778 |
| 9 Jun 2021 | USD | 9.5 | 9.57 | 9.33 | 9.42 | 9.42 | -0.05 (-0.53%) | 3,114,872 |
| 8 Jun 2021 | USD | 9.15 | 9.52 | 9.075 | 9.47 | 9.47 | +0.31 (+3.38%) | 3,692,038 |
| 7 Jun 2021 | USD | 9.04 | 9.25 | 9.03 | 9.16 | 9.16 | +0.11 (+1.22%) | 2,731,284 |
| 4 Jun 2021 | USD | 9 | 9.07 | 8.84 | 9.05 | 9.05 | +0.1 (+1.12%) | 2,167,055 |
| 3 Jun 2021 | USD | 8.78 | 9 | 8.7095 | 8.95 | 8.95 | +0.13 (+1.47%) | 2,688,644 |
| 2 Jun 2021 | USD | 9.06 | 9.06 | 8.725 | 8.82 | 8.82 | -0.23 (-2.54%) | 4,930,449 |
| 1 Jun 2021 | USD | 8.43 | 9.06 | 8.31 | 9.05 | 9.05 | +0.81 (+9.83%) | 7,740,958 |
| 28 May 2021 | USD | 8.34 | 8.4298 | 8.2 | 8.24 | 8.24 | -0.04 (-0.48%) | 4,922,701 |
| 27 May 2021 | USD | 8.34 | 8.4548 | 8.2 | 8.28 | 8.28 | +0.02 (+0.24%) | 16,093,375 |
| 26 May 2021 | USD | 8.26 | 8.33 | 8.13 | 8.26 | 8.26 | +0.01 (+0.12%) | 6,788,772 |
| 25 May 2021 | USD | 8.43 | 8.5 | 8.25 | 8.25 | 8.25 | -0.21 (-2.48%) | 4,084,075 |
| 24 May 2021 | USD | 8.73 | 8.73 | 8.46 | 8.46 | 8.46 | -0.21 (-2.42%) | 3,562,995 |
| 21 May 2021 | USD | 8.86 | 8.91 | 8.67 | 8.67 | 8.67 | -0.1 (-1.14%) | 3,242,386 |
| 20 May 2021 | USD | 8.47 | 8.855 | 8.37 | 8.77 | 8.77 | +0.34 (+4.03%) | 7,588,572 |
| 19 May 2021 | USD | 8.5 | 8.64 | 8.33 | 8.43 | 8.43 | -0.22 (-2.54%) | 4,188,769 |
| 18 May 2021 | USD | 8.37 | 8.67 | 8.35 | 8.65 | 8.65 | +0.26 (+3.10%) | 5,762,398 |
| 17 May 2021 | USD | 8.15 | 8.41 | 8.1 | 8.39 | 8.39 | +0.18 (+2.19%) | 3,323,055 |
| 14 May 2021 | USD | 8.05 | 8.245 | 7.96 | 8.21 | 8.21 | +0.25 (+3.14%) | 5,053,827 |
| 13 May 2021 | USD | 7.99 | 8.12 | 7.74 | 7.96 | 7.96 | -0.08 (-1.00%) | 6,380,763 |
