| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 8.21 | 8.495 | 8.03 | 8.04 | 8.04 | -0.12 (-1.47%) | 3,711,956 |
| 11 May 2021 | USD | 8.29 | 8.4 | 8.15 | 8.16 | 8.16 | -0.24 (-2.86%) | 4,377,163 |
| 10 May 2021 | USD | 8.21 | 8.56 | 8.1701 | 8.4 | 8.4 | +0.25 (+3.07%) | 4,818,884 |
| 7 May 2021 | USD | 8.13 | 8.3358 | 8.1 | 8.15 | 8.15 | -0.08 (-0.97%) | 4,498,586 |
| 6 May 2021 | USD | 8.05 | 8.23 | 7.91 | 8.23 | 8.23 | +0.21 (+2.62%) | 4,714,196 |
| 5 May 2021 | USD | 7.73 | 8.16 | 7.525 | 8.02 | 8.02 | +0.25 (+3.22%) | 6,465,924 |
| 4 May 2021 | USD | 7.93 | 7.9599 | 7.6 | 7.77 | 7.77 | -0.32 (-3.96%) | 9,773,359 |
| 3 May 2021 | USD | 8.23 | 8.29 | 8.07 | 8.09 | 8.09 | -0.07 (-0.86%) | 5,077,769 |
| 30 Apr 2021 | USD | 8.24 | 8.46 | 8.13 | 8.16 | 8.16 | -0.13 (-1.57%) | 3,517,989 |
| 29 Apr 2021 | USD | 8.45 | 8.5 | 8.24 | 8.29 | 8.29 | -0.02 (-0.24%) | 3,023,039 |
| 28 Apr 2021 | USD | 8.11 | 8.359 | 8.08 | 8.31 | 8.31 | +0.29 (+3.62%) | 3,511,419 |
| 27 Apr 2021 | USD | 7.99 | 8.105 | 7.975 | 8.02 | 8.02 | +0.05 (+0.63%) | 3,232,107 |
| 26 Apr 2021 | USD | 7.98 | 8.15 | 7.95 | 7.97 | 7.97 | +0.01 (+0.13%) | 3,673,089 |
| 23 Apr 2021 | USD | 7.83 | 7.98 | 7.74 | 7.96 | 7.96 | +0.18 (+2.31%) | 2,461,357 |
| 22 Apr 2021 | USD | 7.82 | 7.965 | 7.728 | 7.78 | 7.78 | -0.05 (-0.64%) | 3,355,931 |
| 21 Apr 2021 | USD | 7.85 | 7.94 | 7.77 | 7.83 | 7.83 | -0.07 (-0.89%) | 3,520,456 |
| 20 Apr 2021 | USD | 8.05 | 8.1 | 7.86 | 7.9 | 7.9 | -0.16 (-1.99%) | 3,978,370 |
| 19 Apr 2021 | USD | 8.04 | 8.15 | 7.95 | 8.06 | 8.06 | +0.07 (+0.88%) | 2,907,068 |
| 16 Apr 2021 | USD | 8.14 | 8.17 | 7.925 | 7.99 | 7.99 | -0.13 (-1.60%) | 2,017,581 |
| 15 Apr 2021 | USD | 8.14 | 8.14 | 7.89 | 8.12 | 8.12 | 0.0 (0.0%) | 2,667,438 |
| 14 Apr 2021 | USD | 7.93 | 8.135 | 7.87 | 8.12 | 8.12 | +0.27 (+3.44%) | 2,886,485 |
| 13 Apr 2021 | USD | 7.89 | 8.01 | 7.78 | 7.85 | 7.85 | -0.06 (-0.76%) | 3,062,608 |
| 12 Apr 2021 | USD | 7.77 | 7.91 | 7.755 | 7.91 | 7.91 | +0.23 (+2.99%) | 2,913,519 |
| 9 Apr 2021 | USD | 8 | 8.065 | 7.67 | 7.68 | 7.68 | -0.35 (-4.36%) | 3,732,615 |
| 8 Apr 2021 | USD | 8.26 | 8.26 | 7.97 | 8.03 | 8.03 | -0.31 (-3.72%) | 3,601,460 |
| 7 Apr 2021 | USD | 8.21 | 8.44 | 8.19 | 8.34 | 8.34 | +0.11 (+1.34%) | 3,564,336 |
| 6 Apr 2021 | USD | 8.14 | 8.28 | 8.11 | 8.23 | 8.23 | +0.13 (+1.60%) | 4,801,420 |
| 5 Apr 2021 | USD | 8.43 | 8.48 | 7.93 | 8.1 | 8.1 | -0.38 (-4.48%) | 4,182,320 |
| 1 Apr 2021 | USD | 8.22 | 8.495 | 8.04 | 8.48 | 8.48 | +0.32 (+3.92%) | 4,868,973 |
| 31 Mar 2021 | USD | 7.98 | 8.21 | 7.93 | 8.16 | 8.16 | +0.14 (+1.75%) | 5,053,537 |
