| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 8.35 | 8.35 | 7.905 | 8.02 | 8.02 | -0.34 (-4.07%) | 5,543,087 |
| 29 Mar 2021 | USD | 8.64 | 8.75 | 8.36 | 8.36 | 8.36 | -0.27 (-3.13%) | 4,147,362 |
| 26 Mar 2021 | USD | 8.4 | 8.705 | 8.33 | 8.63 | 8.63 | +0.38 (+4.61%) | 3,458,786 |
| 25 Mar 2021 | USD | 7.94 | 8.27 | 7.77 | 8.25 | 8.25 | +0.23 (+2.87%) | 3,315,444 |
| 24 Mar 2021 | USD | 7.89 | 8.125 | 7.86 | 8.02 | 8.02 | +0.16 (+2.04%) | 3,219,839 |
| 23 Mar 2021 | USD | 8.24 | 8.29 | 7.735 | 7.86 | 7.86 | -0.36 (-4.38%) | 4,719,258 |
| 22 Mar 2021 | USD | 8.26 | 8.31 | 8.09 | 8.22 | 8.22 | -0.03 (-0.36%) | 3,109,189 |
| 19 Mar 2021 | USD | 7.89 | 8.44 | 7.84 | 8.25 | 8.25 | +0.42 (+5.36%) | 7,540,818 |
| 18 Mar 2021 | USD | 8.08 | 8.1 | 7.79 | 7.83 | 7.83 | -0.25 (-3.09%) | 4,195,665 |
| 17 Mar 2021 | USD | 8.11 | 8.26 | 7.97 | 8.08 | 8.08 | -0.04 (-0.49%) | 4,034,955 |
| 16 Mar 2021 | USD | 8.01 | 8.23 | 8.01 | 8.12 | 8.12 | +0.01 (+0.12%) | 2,362,704 |
| 15 Mar 2021 | USD | 8.05 | 8.16 | 8.01 | 8.11 | 8.11 | +0.05 (+0.62%) | 2,988,652 |
| 12 Mar 2021 | USD | 8.16 | 8.18 | 7.915 | 8.06 | 8.06 | -0.07 (-0.86%) | 2,103,168 |
| 11 Mar 2021 | USD | 8.16 | 8.285 | 8.065 | 8.13 | 8.13 | -0.02 (-0.25%) | 3,189,731 |
| 10 Mar 2021 | USD | 7.69 | 8.19 | 7.69 | 8.15 | 8.15 | +0.46 (+5.98%) | 4,081,632 |
| 9 Mar 2021 | USD | 7.82 | 7.87 | 7.62 | 7.69 | 7.69 | -0.14 (-1.79%) | 2,829,989 |
| 8 Mar 2021 | USD | 7.58 | 7.855 | 7.51 | 7.83 | 7.83 | +0.28 (+3.71%) | 4,773,934 |
| 5 Mar 2021 | USD | 7.6 | 7.64 | 7.24 | 7.55 | 7.55 | +0.11 (+1.48%) | 6,263,368 |
| 4 Mar 2021 | USD | 7.51 | 7.74 | 7.25 | 7.44 | 7.44 | 0.0 (0.0%) | 6,925,403 |
| 3 Mar 2021 | USD | 7.33 | 7.555 | 7.19 | 7.44 | 7.44 | +0.1 (+1.36%) | 5,579,010 |
| 2 Mar 2021 | USD | 7.52 | 7.562 | 7.33 | 7.34 | 7.34 | -0.16 (-2.13%) | 4,346,728 |
| 1 Mar 2021 | USD | 7.35 | 7.565 | 7.28 | 7.5 | 7.5 | +0.27 (+3.73%) | 3,169,137 |
| 26 Feb 2021 | USD | 7.43 | 7.49 | 7.1 | 7.23 | 7.23 | -0.26 (-3.47%) | 5,695,193 |
| 25 Feb 2021 | USD | 7.54 | 7.83 | 7.41 | 7.49 | 7.49 | -0.03 (-0.40%) | 5,295,540 |
| 24 Feb 2021 | USD | 7.29 | 7.54 | 7.19 | 7.52 | 7.52 | +0.24 (+3.30%) | 6,094,090 |
| 23 Feb 2021 | USD | 7.35 | 7.3618 | 6.81 | 7.28 | 7.28 | -0.05 (-0.68%) | 5,558,295 |
| 22 Feb 2021 | USD | 7.54 | 7.58 | 7.3 | 7.33 | 7.33 | -0.14 (-1.87%) | 4,493,777 |
| 19 Feb 2021 | USD | 7.02 | 7.48 | 7.02 | 7.47 | 7.47 | +0.44 (+6.26%) | 5,586,285 |
| 18 Feb 2021 | USD | 7.43 | 7.43 | 7.02 | 7.03 | 7.03 | -0.36 (-4.87%) | 4,466,546 |
| 17 Feb 2021 | USD | 7.38 | 7.48 | 7.175 | 7.39 | 7.39 | +0.07 (+0.96%) | 7,603,703 |
