| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 7.44 | 7.565 | 7.305 | 7.32 | 7.32 | +0.07 (+0.97%) | 3,751,899 |
| 12 Feb 2021 | USD | 7.1 | 7.325 | 7.06 | 7.25 | 7.25 | +0.11 (+1.54%) | 3,095,920 |
| 11 Feb 2021 | USD | 7.2 | 7.29 | 6.97 | 7.14 | 7.14 | -0.25 (-3.38%) | 5,515,640 |
| 10 Feb 2021 | USD | 7.21 | 7.43 | 7.155 | 7.39 | 7.39 | +0.02 (+0.27%) | 4,782,467 |
| 9 Feb 2021 | USD | 7.03 | 7.38 | 6.95 | 7.37 | 7.37 | +0.4 (+5.74%) | 4,610,775 |
| 8 Feb 2021 | USD | 7.03 | 7.07 | 6.95 | 6.97 | 6.97 | 0.0 (0.0%) | 4,774,115 |
| 5 Feb 2021 | USD | 7.08 | 7.11 | 6.94 | 6.97 | 6.97 | +0.01 (+0.14%) | 3,683,919 |
| 4 Feb 2021 | USD | 7.07 | 7.09 | 6.905 | 6.96 | 6.96 | -0.04 (-0.57%) | 4,546,828 |
| 3 Feb 2021 | USD | 7.05 | 7.2979 | 6.98 | 7 | 7 | -0.1 (-1.41%) | 6,688,702 |
| 2 Feb 2021 | USD | 6.8 | 7.15 | 6.61 | 7.1 | 7.1 | +0.25 (+3.65%) | 7,576,088 |
| 1 Feb 2021 | USD | 6.74 | 6.9 | 6.7 | 6.85 | 6.85 | +0.2 (+3.01%) | 6,229,044 |
| 29 Jan 2021 | USD | 6.64 | 6.95 | 6.58 | 6.65 | 6.65 | -0.04 (-0.60%) | 5,862,726 |
| 28 Jan 2021 | USD | 6.34 | 6.74 | 6.23 | 6.69 | 6.69 | +0.21 (+3.24%) | 7,357,276 |
| 27 Jan 2021 | USD | 6.72 | 6.79 | 6.45 | 6.48 | 6.48 | -0.3 (-4.42%) | 7,911,096 |
| 26 Jan 2021 | USD | 7.05 | 7.08 | 6.6395 | 6.78 | 6.78 | -0.25 (-3.56%) | 11,142,441 |
| 25 Jan 2021 | USD | 7.03 | 7.28 | 6.93 | 7.03 | 7.03 | 0.0 (0.0%) | 5,654,123 |
| 22 Jan 2021 | USD | 7.02 | 7.11 | 6.93 | 7.03 | 7.03 | -0.12 (-1.68%) | 5,871,057 |
| 21 Jan 2021 | USD | 7.07 | 7.24 | 6.965 | 7.15 | 7.15 | +0.11 (+1.56%) | 5,690,169 |
| 20 Jan 2021 | USD | 7.73 | 7.73 | 6.8 | 7.04 | 7.04 | -0.61 (-7.97%) | 19,875,741 |
| 19 Jan 2021 | USD | 8.53 | 8.575 | 7.645 | 7.65 | 7.65 | -0.84 (-9.89%) | 10,000,456 |
| 15 Jan 2021 | USD | 8.63 | 8.7774 | 8.43 | 8.49 | 8.49 | -0.22 (-2.53%) | 5,000,358 |
| 14 Jan 2021 | USD | 8.57 | 8.765 | 8.5 | 8.71 | 8.71 | +0.24 (+2.83%) | 3,091,922 |
| 13 Jan 2021 | USD | 8.36 | 8.49 | 8.2 | 8.47 | 8.47 | +0.05 (+0.59%) | 3,840,504 |
| 12 Jan 2021 | USD | 8.07 | 8.505 | 8.025 | 8.42 | 8.42 | +0.46 (+5.78%) | 4,214,502 |
| 11 Jan 2021 | USD | 7.45 | 7.98 | 7.45 | 7.96 | 7.96 | +0.39 (+5.15%) | 5,021,895 |
| 8 Jan 2021 | USD | 7.82 | 7.83 | 7.3 | 7.57 | 7.57 | -0.25 (-3.20%) | 8,166,388 |
| 7 Jan 2021 | USD | 8.4 | 8.4 | 7.785 | 7.82 | 7.82 | -0.52 (-6.24%) | 10,485,718 |
| 6 Jan 2021 | USD | 8.16 | 8.35 | 7.94 | 8.34 | 8.34 | +0.33 (+4.12%) | 5,022,116 |
| 5 Jan 2021 | USD | 7.85 | 8.29 | 7.81 | 8.01 | 8.01 | +0.27 (+3.49%) | 7,550,784 |
| 4 Jan 2021 | USD | 8 | 8.13 | 7.69 | 7.74 | 7.74 | -0.3 (-3.73%) | 3,718,225 |
