| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 7.71 | 8.105 | 7.62 | 8.04 | 8.04 | +0.26 (+3.34%) | 5,958,815 |
| 30 Dec 2020 | USD | 7.86 | 7.98 | 7.77 | 7.78 | 7.78 | -0.04 (-0.51%) | 5,020,003 |
| 29 Dec 2020 | USD | 7.83 | 7.88 | 7.67 | 7.82 | 7.82 | +0.03 (+0.39%) | 4,488,944 |
| 28 Dec 2020 | USD | 8.24 | 8.24 | 7.71 | 7.79 | 7.79 | -0.37 (-4.53%) | 3,071,424 |
| 24 Dec 2020 | USD | 8.22 | 8.24 | 8.04 | 8.16 | 8.16 | +0.03 (+0.37%) | 977,056 |
| 23 Dec 2020 | USD | 8.1 | 8.24 | 8.04 | 8.13 | 8.13 | +0.09 (+1.12%) | 4,087,873 |
| 22 Dec 2020 | USD | 8.11 | 8.25 | 8.01 | 8.04 | 8.04 | -0.04 (-0.50%) | 2,944,361 |
| 21 Dec 2020 | USD | 8.16 | 8.29 | 7.91 | 8.08 | 8.08 | -0.33 (-3.92%) | 4,066,630 |
| 18 Dec 2020 | USD | 8.34 | 8.5 | 8.245 | 8.41 | 8.41 | +0.16 (+1.94%) | 14,410,550 |
| 17 Dec 2020 | USD | 8.68 | 8.68 | 8.1 | 8.25 | 8.25 | -0.32 (-3.73%) | 8,008,116 |
| 16 Dec 2020 | USD | 8.78 | 8.8 | 8.43 | 8.57 | 8.57 | -0.15 (-1.72%) | 5,205,437 |
| 15 Dec 2020 | USD | 8.23 | 8.74 | 8.23 | 8.72 | 8.72 | +0.48 (+5.83%) | 3,454,801 |
| 14 Dec 2020 | USD | 8.77 | 8.91 | 8.23 | 8.24 | 8.24 | -0.51 (-5.83%) | 4,236,923 |
| 11 Dec 2020 | USD | 8.79 | 8.865 | 8.63 | 8.75 | 8.75 | -0.12 (-1.35%) | 2,901,430 |
| 10 Dec 2020 | USD | 8.47 | 8.92 | 8.465 | 8.87 | 8.87 | +0.39 (+4.60%) | 3,633,022 |
| 9 Dec 2020 | USD | 8.61 | 8.86 | 8.35 | 8.48 | 8.48 | +0.03 (+0.36%) | 2,885,445 |
| 8 Dec 2020 | USD | 8.13 | 8.56 | 8.13 | 8.45 | 8.45 | +0.26 (+3.17%) | 3,552,827 |
| 7 Dec 2020 | USD | 8.53 | 8.63 | 8.14 | 8.19 | 8.19 | -0.46 (-5.32%) | 3,730,958 |
| 4 Dec 2020 | USD | 8.5 | 8.85 | 8.485 | 8.65 | 8.65 | +0.37 (+4.47%) | 6,136,763 |
| 3 Dec 2020 | USD | 8.16 | 8.5 | 8.05 | 8.28 | 8.28 | +0.19 (+2.35%) | 4,376,800 |
| 2 Dec 2020 | USD | 7.87 | 8.415 | 7.8 | 8.09 | 8.09 | +0.15 (+1.89%) | 4,593,625 |
| 1 Dec 2020 | USD | 8.24 | 8.38 | 7.85 | 7.94 | 7.94 | -0.22 (-2.70%) | 2,753,393 |
| 30 Nov 2020 | USD | 8.4 | 8.6 | 8.105 | 8.16 | 8.16 | -0.27 (-3.20%) | 4,388,381 |
| 27 Nov 2020 | USD | 8.53 | 8.62 | 8.385 | 8.43 | 8.43 | -0.11 (-1.29%) | 1,049,776 |
| 25 Nov 2020 | USD | 8.61 | 8.64 | 8.15 | 8.54 | 8.54 | -0.04 (-0.47%) | 2,281,104 |
| 24 Nov 2020 | USD | 8.43 | 8.72 | 8.32 | 8.58 | 8.58 | +0.36 (+4.38%) | 6,730,245 |
| 23 Nov 2020 | USD | 7.94 | 8.26 | 7.85 | 8.22 | 8.22 | +0.42 (+5.38%) | 4,935,145 |
| 20 Nov 2020 | USD | 7.85 | 8.005 | 7.72 | 7.8 | 7.8 | -0.12 (-1.52%) | 5,880,201 |
| 19 Nov 2020 | USD | 7.41 | 7.94 | 7.28 | 7.92 | 7.92 | +0.46 (+6.17%) | 7,570,594 |
| 18 Nov 2020 | USD | 7.44 | 7.895 | 7.22 | 7.46 | 7.46 | +0.17 (+2.33%) | 10,935,978 |
