Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 7 | 7.315 | 6.955 | 7.29 | 7.29 | +0.15 (+2.10%) | 4,582,930 |
16 Nov 2020 | USD | 7.19 | 7.25 | 6.99 | 7.14 | 7.14 | +0.1 (+1.42%) | 3,300,915 |
13 Nov 2020 | USD | 6.84 | 7.08 | 6.82 | 7.04 | 7.04 | +0.3 (+4.45%) | 4,796,962 |
12 Nov 2020 | USD | 6.91 | 7.07 | 6.67 | 6.74 | 6.74 | -0.24 (-3.44%) | 4,321,560 |
11 Nov 2020 | USD | 6.98 | 7.075 | 6.82 | 6.98 | 6.98 | +0.09 (+1.31%) | 6,646,331 |
10 Nov 2020 | USD | 7.22 | 7.22 | 6.79 | 6.89 | 6.89 | -0.25 (-3.50%) | 4,837,293 |
9 Nov 2020 | USD | 7.15 | 7.34 | 6.75 | 7.14 | 7.14 | +0.33 (+4.85%) | 7,699,903 |
6 Nov 2020 | USD | 7.12 | 7.12 | 6.75 | 6.81 | 6.81 | -0.25 (-3.54%) | 3,684,875 |
5 Nov 2020 | USD | 7.1 | 7.19 | 6.98 | 7.06 | 7.06 | -0.02 (-0.28%) | 3,255,849 |
4 Nov 2020 | USD | 7.08 | 7.31 | 7.04 | 7.08 | 7.08 | 0.0 (0.0%) | 6,000,294 |
3 Nov 2020 | USD | 7.28 | 7.28 | 6.84 | 7.08 | 7.08 | -0.09 (-1.26%) | 5,280,567 |
2 Nov 2020 | USD | 7.25 | 7.25 | 6.9 | 7.17 | 7.17 | -0.09 (-1.24%) | 3,356,304 |
30 Oct 2020 | USD | 7.22 | 7.32 | 6.88 | 7.26 | 7.26 | -0.02 (-0.27%) | 5,527,434 |
29 Oct 2020 | USD | 7.31 | 7.38 | 7.105 | 7.28 | 7.28 | -0.11 (-1.49%) | 5,290,847 |
28 Oct 2020 | USD | 7.69 | 7.7 | 7.38 | 7.39 | 7.39 | -0.44 (-5.62%) | 4,840,165 |
27 Oct 2020 | USD | 7.92 | 8.005 | 7.79 | 7.83 | 7.83 | -0.12 (-1.51%) | 1,875,204 |
26 Oct 2020 | USD | 8.2 | 8.29 | 7.8 | 7.95 | 7.95 | -0.4 (-4.79%) | 3,495,806 |
23 Oct 2020 | USD | 8.54 | 8.54 | 8.1 | 8.35 | 8.35 | -0.19 (-2.22%) | 4,988,970 |
22 Oct 2020 | USD | 8.07 | 8.7 | 8.07 | 8.54 | 8.54 | +0.43 (+5.30%) | 6,362,285 |
21 Oct 2020 | USD | 8.23 | 8.345 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 3,457,095 |
20 Oct 2020 | USD | 8.32 | 8.49 | 8.24 | 8.27 | 8.27 | +0.06 (+0.73%) | 2,647,691 |
19 Oct 2020 | USD | 8.17 | 8.35 | 7.93 | 8.21 | 8.21 | +0.09 (+1.11%) | 3,495,765 |
16 Oct 2020 | USD | 8.38 | 8.62 | 8.04 | 8.12 | 8.12 | -0.26 (-3.10%) | 4,857,416 |
15 Oct 2020 | USD | 8.22 | 8.41 | 7.96 | 8.38 | 8.38 | 0.0 (0.0%) | 4,769,146 |
14 Oct 2020 | USD | 8.26 | 8.65 | 8.24 | 8.38 | 8.38 | +0.1 (+1.21%) | 4,846,486 |
13 Oct 2020 | USD | 8.61 | 8.655 | 8.24 | 8.28 | 8.28 | -0.27 (-3.16%) | 4,072,877 |
12 Oct 2020 | USD | 8.4 | 8.685 | 8.36 | 8.55 | 8.55 | +0.15 (+1.79%) | 5,706,335 |
9 Oct 2020 | USD | 8.74 | 8.9 | 8.4 | 8.4 | 8.4 | -0.21 (-2.44%) | 2,406,733 |
8 Oct 2020 | USD | 8.32 | 8.64 | 8.225 | 8.61 | 8.61 | +0.31 (+3.73%) | 2,813,286 |
7 Oct 2020 | USD | 8.34 | 8.47 | 8.06 | 8.3 | 8.3 | +0.04 (+0.48%) | 3,349,700 |