| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 8.6 | 8.8 | 8.18 | 8.26 | 8.26 | -0.26 (-3.05%) | 3,489,925 |
| 5 Oct 2020 | USD | 8.36 | 8.56 | 8.24 | 8.52 | 8.52 | +0.23 (+2.77%) | 2,490,419 |
| 2 Oct 2020 | USD | 8 | 8.345 | 7.93 | 8.29 | 8.29 | +0.17 (+2.09%) | 2,633,529 |
| 1 Oct 2020 | USD | 8.36 | 8.51 | 8.08 | 8.12 | 8.12 | -0.34 (-4.02%) | 2,500,030 |
| 30 Sep 2020 | USD | 8.79 | 8.81 | 8.41 | 8.46 | 8.46 | -0.28 (-3.20%) | 5,288,928 |
| 29 Sep 2020 | USD | 8.75 | 8.965 | 8.59 | 8.74 | 8.74 | +0.04 (+0.46%) | 4,059,113 |
| 28 Sep 2020 | USD | 8.55 | 8.81 | 8.49 | 8.7 | 8.7 | +0.24 (+2.84%) | 5,741,469 |
| 25 Sep 2020 | USD | 8.24 | 8.595 | 8.2382 | 8.46 | 8.46 | +0.09 (+1.08%) | 4,719,303 |
| 24 Sep 2020 | USD | 8.32 | 8.525 | 8.06 | 8.37 | 8.37 | +0.04 (+0.48%) | 4,397,747 |
| 23 Sep 2020 | USD | 8.83 | 8.94 | 8.33 | 8.33 | 8.33 | -0.5 (-5.66%) | 5,130,527 |
| 22 Sep 2020 | USD | 9.06 | 9.33 | 8.67 | 8.83 | 8.83 | -0.34 (-3.71%) | 8,282,393 |
| 21 Sep 2020 | USD | 9.06 | 9.21 | 8.94 | 9.17 | 9.17 | -0.07 (-0.76%) | 5,034,663 |
| 18 Sep 2020 | USD | 9.16 | 9.27 | 8.98 | 9.24 | 9.24 | -0.04 (-0.43%) | 8,267,763 |
| 17 Sep 2020 | USD | 9.33 | 9.41 | 9.01 | 9.28 | 9.28 | -0.21 (-2.21%) | 8,011,049 |
| 16 Sep 2020 | USD | 9.23 | 9.67 | 9.15 | 9.49 | 9.49 | +0.3 (+3.26%) | 6,740,993 |
| 15 Sep 2020 | USD | 9.79 | 9.79 | 9.145 | 9.19 | 9.19 | -0.58 (-5.94%) | 6,555,438 |
| 14 Sep 2020 | USD | 9.72 | 9.96 | 9.35 | 9.77 | 9.77 | +0.14 (+1.45%) | 5,112,063 |
| 11 Sep 2020 | USD | 9.47 | 9.7175 | 9.41 | 9.63 | 9.63 | +0.19 (+2.01%) | 3,750,338 |
| 10 Sep 2020 | USD | 9.8 | 9.995 | 9.4 | 9.44 | 9.44 | -0.38 (-3.87%) | 3,294,516 |
| 9 Sep 2020 | USD | 9.82 | 9.99 | 9.66 | 9.82 | 9.82 | +0.04 (+0.41%) | 4,470,312 |
| 8 Sep 2020 | USD | 9.85 | 9.97 | 9.585 | 9.78 | 9.78 | -0.18 (-1.81%) | 4,276,489 |
| 4 Sep 2020 | USD | 9.74 | 9.975 | 9.31 | 9.96 | 9.96 | +0.23 (+2.36%) | 3,876,333 |
| 3 Sep 2020 | USD | 10.04 | 10.175 | 9.67 | 9.73 | 9.73 | -0.35 (-3.47%) | 2,759,045 |
| 2 Sep 2020 | USD | 10.04 | 10.26 | 9.99 | 10.08 | 10.08 | +0.03 (+0.30%) | 3,366,568 |
| 1 Sep 2020 | USD | 10.22 | 10.31 | 9.9282 | 10.05 | 10.05 | -0.23 (-2.24%) | 3,007,942 |
| 31 Aug 2020 | USD | 10.39 | 10.42 | 10.12 | 10.28 | 10.28 | -0.14 (-1.34%) | 4,556,853 |
| 28 Aug 2020 | USD | 10.57 | 10.57 | 10.34 | 10.42 | 10.42 | -0.14 (-1.33%) | 3,023,096 |
| 27 Aug 2020 | USD | 10.49 | 10.62 | 10.285 | 10.56 | 10.56 | +0.05 (+0.48%) | 3,276,610 |
| 26 Aug 2020 | USD | 10.66 | 10.685 | 10.28 | 10.51 | 10.51 | -0.15 (-1.41%) | 4,415,526 |
| 25 Aug 2020 | USD | 10.8 | 10.96 | 10.55 | 10.66 | 10.66 | -0.11 (-1.02%) | 2,776,700 |
