| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 10.68 | 10.84 | 10.57 | 10.77 | 10.77 | +0.17 (+1.60%) | 2,808,211 |
| 21 Aug 2020 | USD | 10.82 | 10.85 | 10.52 | 10.6 | 10.6 | -0.18 (-1.67%) | 4,168,580 |
| 20 Aug 2020 | USD | 10.7 | 10.95 | 10.6603 | 10.78 | 10.78 | -0.06 (-0.55%) | 2,314,176 |
| 19 Aug 2020 | USD | 10.78 | 11.12 | 10.76 | 10.84 | 10.84 | -0.27 (-2.43%) | 4,485,622 |
| 18 Aug 2020 | USD | 11.61 | 11.66 | 11.1 | 11.11 | 11.11 | -0.53 (-4.55%) | 3,600,525 |
| 17 Aug 2020 | USD | 11.26 | 11.65 | 11.08 | 11.64 | 11.64 | +0.26 (+2.28%) | 2,830,788 |
| 14 Aug 2020 | USD | 10.78 | 11.42 | 10.78 | 11.38 | 11.38 | +0.5 (+4.60%) | 2,490,837 |
| 13 Aug 2020 | USD | 10.82 | 10.99 | 10.77 | 10.88 | 10.88 | -0.04 (-0.37%) | 2,411,719 |
| 12 Aug 2020 | USD | 10.92 | 11.035 | 10.8 | 10.92 | 10.92 | +0.18 (+1.68%) | 3,686,810 |
| 11 Aug 2020 | USD | 10.9 | 11.18 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 3,670,215 |
| 10 Aug 2020 | USD | 10.54 | 10.85 | 10.53 | 10.77 | 10.77 | +0.27 (+2.57%) | 3,075,679 |
| 7 Aug 2020 | USD | 10.36 | 10.52 | 10.08 | 10.5 | 10.5 | +0.15 (+1.45%) | 3,592,636 |
| 6 Aug 2020 | USD | 10.36 | 10.765 | 10.29 | 10.35 | 10.35 | +0.05 (+0.49%) | 3,223,292 |
| 5 Aug 2020 | USD | 10.5 | 10.65 | 10.16 | 10.3 | 10.3 | -0.08 (-0.77%) | 4,542,846 |
| 4 Aug 2020 | USD | 9.5 | 10.38 | 9.29 | 10.38 | 10.38 | +0.63 (+6.46%) | 7,572,236 |
| 3 Aug 2020 | USD | 9.55 | 9.87 | 9.2 | 9.75 | 9.75 | +0.1 (+1.04%) | 4,331,090 |
| 31 Jul 2020 | USD | 9.6 | 9.78 | 9.39 | 9.65 | 9.65 | +0.06 (+0.63%) | 5,786,128 |
| 30 Jul 2020 | USD | 9.51 | 9.74 | 9.43 | 9.59 | 9.59 | -0.04 (-0.42%) | 3,359,794 |
| 29 Jul 2020 | USD | 9.33 | 9.66 | 9.25 | 9.63 | 9.63 | +0.36 (+3.88%) | 4,849,364 |
| 28 Jul 2020 | USD | 9.19 | 9.44 | 9.19 | 9.27 | 9.27 | -0.02 (-0.22%) | 2,427,201 |
| 27 Jul 2020 | USD | 9.43 | 9.505 | 9.19 | 9.29 | 9.29 | -0.15 (-1.59%) | 3,120,036 |
| 24 Jul 2020 | USD | 9.48 | 9.69 | 9.38 | 9.44 | 9.44 | -0.03 (-0.32%) | 4,642,439 |
| 23 Jul 2020 | USD | 9.33 | 9.61 | 9.31 | 9.47 | 9.47 | +0.11 (+1.18%) | 3,224,148 |
| 22 Jul 2020 | USD | 9.71 | 9.71 | 9.36 | 9.36 | 9.36 | -0.48 (-4.88%) | 4,009,518 |
| 21 Jul 2020 | USD | 9.57 | 9.91 | 9.5106 | 9.84 | 9.84 | +0.46 (+4.90%) | 4,277,860 |
| 20 Jul 2020 | USD | 9.59 | 9.68 | 9.31 | 9.38 | 9.38 | -0.26 (-2.70%) | 2,712,473 |
| 17 Jul 2020 | USD | 9.5 | 9.79 | 9.45 | 9.64 | 9.64 | +0.15 (+1.58%) | 3,629,599 |
| 16 Jul 2020 | USD | 9.63 | 9.69 | 9.29 | 9.49 | 9.49 | -0.14 (-1.45%) | 2,954,451 |
| 15 Jul 2020 | USD | 9.2 | 9.73 | 9.12 | 9.63 | 9.63 | +0.48 (+5.25%) | 6,850,242 |
| 14 Jul 2020 | USD | 9.15 | 9.23 | 8.83 | 9.15 | 9.15 | -0.11 (-1.19%) | 4,343,129 |
