Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 9.29 | 9.585 | 9.19 | 9.26 | 9.26 | -0.03 (-0.32%) | 6,334,559 |
10 Jul 2020 | USD | 9.45 | 9.475 | 9.045 | 9.29 | 9.29 | -0.22 (-2.31%) | 6,485,201 |
9 Jul 2020 | USD | 9.9 | 9.93 | 9.44 | 9.51 | 9.51 | -0.44 (-4.42%) | 7,028,518 |
8 Jul 2020 | USD | 9.93 | 10.045 | 9.7401 | 9.95 | 9.95 | -0.01 (-0.10%) | 9,698,867 |
7 Jul 2020 | USD | 9.12 | 10.335 | 9.07 | 9.96 | 9.96 | +1.05 (+11.78%) | 19,200,365 |
6 Jul 2020 | USD | 9 | 9.45 | 8.79 | 8.91 | 8.91 | +0.19 (+2.18%) | 9,522,012 |
2 Jul 2020 | USD | 8.53 | 8.74 | 8.41 | 8.72 | 8.72 | +0.38 (+4.56%) | 3,360,091 |
1 Jul 2020 | USD | 8.26 | 8.585 | 8.23 | 8.34 | 8.34 | +0.03 (+0.36%) | 4,053,716 |
30 Jun 2020 | USD | 8.17 | 8.38 | 7.99 | 8.31 | 8.31 | +0.03 (+0.36%) | 5,800,731 |
29 Jun 2020 | USD | 8.45 | 8.665 | 8.09 | 8.28 | 8.28 | -0.3 (-3.50%) | 5,942,343 |
26 Jun 2020 | USD | 8.41 | 8.66 | 7.89 | 8.58 | 8.58 | +0.09 (+1.06%) | 13,305,816 |
25 Jun 2020 | USD | 8.32 | 8.69 | 8.29 | 8.49 | 8.49 | +0.05 (+0.59%) | 9,938,445 |
24 Jun 2020 | USD | 8.35 | 8.51 | 8.105 | 8.44 | 8.44 | -0.06 (-0.71%) | 7,780,836 |
23 Jun 2020 | USD | 8.76 | 8.86 | 8.42 | 8.5 | 8.5 | -0.19 (-2.19%) | 6,930,206 |
22 Jun 2020 | USD | 8.76 | 8.93 | 8.47 | 8.69 | 8.69 | -0.23 (-2.58%) | 11,062,574 |
19 Jun 2020 | USD | 9.77 | 9.94 | 8.85 | 8.92 | 8.92 | -0.71 (-7.37%) | 46,776,386 |
18 Jun 2020 | USD | 8.88 | 9.78 | 8.84 | 9.63 | 9.63 | +0.58 (+6.41%) | 18,184,534 |
17 Jun 2020 | USD | 8.73 | 9.415 | 8.64 | 9.05 | 9.05 | +0.27 (+3.08%) | 37,404,109 |
16 Jun 2020 | USD | 9.15 | 9.23 | 8.22 | 8.78 | 8.78 | -0.02 (-0.23%) | 34,545,420 |
15 Jun 2020 | USD | 7.67 | 9.745 | 7.66 | 8.8 | 8.8 | +0.74 (+9.18%) | 33,618,392 |
12 Jun 2020 | USD | 8.53 | 8.53 | 7.665 | 8.06 | 8.06 | -0.1 (-1.23%) | 8,344,090 |
11 Jun 2020 | USD | 8.43 | 8.57 | 8.12 | 8.16 | 8.16 | -0.73 (-8.21%) | 5,373,135 |
10 Jun 2020 | USD | 8.97 | 9.03 | 8.515 | 8.89 | 8.89 | -0.14 (-1.55%) | 4,663,181 |
9 Jun 2020 | USD | 9.48 | 9.5 | 8.98 | 9.03 | 9.03 | -0.63 (-6.52%) | 4,448,484 |
8 Jun 2020 | USD | 9.66 | 9.82 | 9.5 | 9.66 | 9.66 | +0.31 (+3.32%) | 3,576,949 |
5 Jun 2020 | USD | 9.1 | 9.58 | 9.01 | 9.35 | 9.35 | +0.49 (+5.53%) | 4,811,576 |
4 Jun 2020 | USD | 8.53 | 8.89 | 8.44 | 8.86 | 8.86 | +0.29 (+3.38%) | 3,528,326 |
3 Jun 2020 | USD | 8.3 | 8.61 | 8.21 | 8.57 | 8.57 | +0.38 (+4.64%) | 3,407,246 |
2 Jun 2020 | USD | 8.1 | 8.24 | 8.03 | 8.19 | 8.19 | +0.15 (+1.87%) | 5,579,118 |
1 Jun 2020 | USD | 8.17 | 8.255 | 7.89 | 8.04 | 8.04 | -0.05 (-0.62%) | 3,034,999 |