| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 8.01 | 8.23 | 7.62 | 8.09 | 8.09 | +0.04 (+0.50%) | 6,966,481 |
| 28 May 2020 | USD | 8.11 | 8.48 | 7.84 | 8.05 | 8.05 | -0.01 (-0.12%) | 6,783,753 |
| 27 May 2020 | USD | 8.08 | 8.23 | 7.8 | 8.06 | 8.06 | +0.03 (+0.37%) | 2,609,615 |
| 26 May 2020 | USD | 8.09 | 8.105 | 7.86 | 8.03 | 8.03 | +0.18 (+2.29%) | 3,509,044 |
| 22 May 2020 | USD | 7.78 | 7.885 | 7.53 | 7.85 | 7.85 | -0.02 (-0.25%) | 3,196,874 |
| 21 May 2020 | USD | 7.98 | 8.07 | 7.49 | 7.87 | 7.87 | -0.13 (-1.63%) | 8,443,594 |
| 20 May 2020 | USD | 8.49 | 8.885 | 7.84 | 8 | 8 | -0.11 (-1.36%) | 7,661,742 |
| 19 May 2020 | USD | 7.8 | 8.34 | 7.715 | 8.11 | 8.11 | +0.29 (+3.71%) | 2,718,843 |
| 18 May 2020 | USD | 7.99 | 8.15 | 7.79 | 7.82 | 7.82 | +0.1 (+1.30%) | 4,824,890 |
| 15 May 2020 | USD | 7.42 | 7.91 | 7.29 | 7.72 | 7.72 | +0.5 (+6.93%) | 4,624,807 |
| 14 May 2020 | USD | 7.01 | 7.43 | 6.435 | 7.22 | 7.22 | +0.3 (+4.34%) | 7,210,520 |
| 13 May 2020 | USD | 7.37 | 7.37 | 6.695 | 6.92 | 6.92 | -0.45 (-6.11%) | 4,858,071 |
| 12 May 2020 | USD | 7.79 | 7.79 | 7.32 | 7.37 | 7.37 | -0.58 (-7.30%) | 4,715,412 |
| 11 May 2020 | USD | 7.83 | 8.165 | 7.68 | 7.95 | 7.95 | -0.05 (-0.63%) | 4,929,196 |
| 8 May 2020 | USD | 7.63 | 8.07 | 7.63 | 8 | 8 | +0.45 (+5.96%) | 5,524,275 |
| 7 May 2020 | USD | 8.26 | 8.27 | 7.41 | 7.55 | 7.55 | -0.51 (-6.33%) | 4,816,332 |
| 6 May 2020 | USD | 8.46 | 8.7 | 8.04 | 8.06 | 8.06 | -0.4 (-4.73%) | 2,812,926 |
| 5 May 2020 | USD | 8.93 | 8.98 | 8.17 | 8.46 | 8.46 | -0.27 (-3.09%) | 4,265,211 |
| 4 May 2020 | USD | 8.01 | 8.74 | 7.88 | 8.73 | 8.73 | +0.48 (+5.82%) | 8,513,454 |
| 1 May 2020 | USD | 8.13 | 8.54 | 7.95 | 8.25 | 8.25 | -0.13 (-1.55%) | 6,190,095 |
| 30 Apr 2020 | USD | 8.55 | 8.605 | 8.25 | 8.38 | 8.38 | -0.18 (-2.10%) | 4,566,825 |
| 29 Apr 2020 | USD | 8.88 | 8.88 | 8.24 | 8.56 | 8.56 | -0.08 (-0.93%) | 4,609,140 |
| 28 Apr 2020 | USD | 8.56 | 8.94 | 8.1 | 8.64 | 8.64 | +0.21 (+2.49%) | 6,693,799 |
| 27 Apr 2020 | USD | 8.69 | 8.7079 | 7.975 | 8.43 | 8.43 | +0.35 (+4.33%) | 6,592,072 |
| 24 Apr 2020 | USD | 8.01 | 8.2 | 7.9 | 8.08 | 8.08 | +0.07 (+0.87%) | 6,150,334 |
| 23 Apr 2020 | USD | 7.81 | 8.35 | 7.77 | 8.01 | 8.01 | +0.13 (+1.65%) | 5,091,939 |
| 22 Apr 2020 | USD | 8.38 | 8.38 | 7.475 | 7.88 | 7.88 | -0.22 (-2.72%) | 7,599,217 |
| 21 Apr 2020 | USD | 7.83 | 8.44 | 7.78 | 8.1 | 8.1 | -0.05 (-0.61%) | 8,434,921 |
| 20 Apr 2020 | USD | 6.97 | 8.41 | 6.92 | 8.15 | 8.15 | +0.8 (+10.88%) | 8,013,842 |
| 17 Apr 2020 | USD | 7 | 7.39 | 6.825 | 7.35 | 7.35 | +0.38 (+5.45%) | 9,559,652 |
