| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 6.8 | 7.43 | 6.79 | 6.97 | 6.97 | +0.19 (+2.80%) | 9,470,170 |
| 15 Apr 2020 | USD | 6.26 | 6.88 | 6.16 | 6.78 | 6.78 | +0.28 (+4.31%) | 6,897,177 |
| 14 Apr 2020 | USD | 5.79 | 6.56 | 5.75 | 6.5 | 6.5 | +0.69 (+11.88%) | 7,978,923 |
| 13 Apr 2020 | USD | 5.78 | 5.96 | 5.43 | 5.81 | 5.81 | +0.24 (+4.31%) | 5,267,880 |
| 9 Apr 2020 | USD | 6.12 | 6.17 | 5.41 | 5.57 | 5.57 | -0.29 (-4.95%) | 5,534,420 |
| 8 Apr 2020 | USD | 5.91 | 6.03 | 5.51 | 5.86 | 5.86 | +0.17 (+2.99%) | 3,240,305 |
| 7 Apr 2020 | USD | 6 | 6.21 | 5.6 | 5.69 | 5.69 | -0.09 (-1.56%) | 6,597,250 |
| 6 Apr 2020 | USD | 5.94 | 6.12 | 5.56 | 5.78 | 5.78 | +0.07 (+1.23%) | 5,582,184 |
| 3 Apr 2020 | USD | 5.53 | 5.81 | 5.22 | 5.71 | 5.71 | +0.25 (+4.58%) | 5,932,603 |
| 2 Apr 2020 | USD | 5.09 | 5.91 | 5 | 5.46 | 5.46 | +0.53 (+10.75%) | 5,459,891 |
| 1 Apr 2020 | USD | 4.79 | 5.24 | 4.54 | 4.93 | 4.93 | -0.1 (-1.99%) | 4,215,781 |
| 31 Mar 2020 | USD | 4.6 | 5.1 | 4.37 | 5.03 | 5.03 | +0.5 (+11.04%) | 5,581,003 |
| 30 Mar 2020 | USD | 4.19 | 4.58 | 3.94 | 4.53 | 4.53 | +0.33 (+7.86%) | 5,505,317 |
| 27 Mar 2020 | USD | 4.55 | 4.77 | 4.15 | 4.2 | 4.2 | -0.61 (-12.68%) | 6,427,832 |
| 26 Mar 2020 | USD | 4.81 | 5.08 | 4.51 | 4.81 | 4.81 | +0.04 (+0.84%) | 6,498,289 |
| 25 Mar 2020 | USD | 5.04 | 5.385 | 4.62 | 4.77 | 4.77 | -0.16 (-3.25%) | 6,343,415 |
| 24 Mar 2020 | USD | 5.32 | 5.32 | 4.48 | 4.93 | 4.93 | -0.05 (-1.00%) | 6,202,796 |
| 23 Mar 2020 | USD | 5.45 | 5.53 | 4.92 | 4.98 | 4.98 | -0.45 (-8.29%) | 5,796,178 |
| 20 Mar 2020 | USD | 4.78 | 5.74 | 4.72 | 5.43 | 5.43 | +0.72 (+15.29%) | 8,032,430 |
| 19 Mar 2020 | USD | 4.07 | 5.52 | 3.75 | 4.71 | 4.71 | +0.63 (+15.44%) | 8,576,047 |
| 18 Mar 2020 | USD | 4.63 | 4.77 | 3.9 | 4.08 | 4.08 | -0.91 (-18.24%) | 9,319,073 |
| 17 Mar 2020 | USD | 5.14 | 5.29 | 4.56 | 4.99 | 4.99 | -0.11 (-2.16%) | 7,704,044 |
| 16 Mar 2020 | USD | 4.81 | 5.41 | 4.52 | 5.1 | 5.1 | -0.12 (-2.30%) | 12,002,526 |
| 13 Mar 2020 | USD | 4.61 | 5.22 | 4.255 | 5.22 | 5.22 | +0.97 (+22.82%) | 11,401,262 |
| 12 Mar 2020 | USD | 4.89 | 4.89 | 4.23 | 4.25 | 4.25 | -1.2 (-22.02%) | 9,335,152 |
| 11 Mar 2020 | USD | 5.24 | 5.97 | 4.8432 | 5.45 | 5.45 | +0.07 (+1.30%) | 12,006,548 |
| 10 Mar 2020 | USD | 5.81 | 5.91 | 4.855 | 5.38 | 5.38 | -0.09 (-1.65%) | 11,196,842 |
| 9 Mar 2020 | USD | 4.87 | 7 | 4.48 | 5.47 | 5.47 | -0.64 (-10.47%) | 10,133,873 |
| 6 Mar 2020 | USD | 5.95 | 6.17 | 5.65 | 6.11 | 6.11 | -0.14 (-2.24%) | 11,238,627 |
| 5 Mar 2020 | USD | 6.49 | 6.635 | 6.165 | 6.25 | 6.25 | -0.13 (-2.04%) | 9,975,365 |
