| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 6.52 | 6.81 | 6.26 | 6.38 | 6.38 | +0.02 (+0.31%) | 6,790,703 |
| 3 Mar 2020 | USD | 6.7 | 7.215 | 6.35 | 6.36 | 6.36 | -0.29 (-4.36%) | 9,031,917 |
| 2 Mar 2020 | USD | 7.04 | 7.06 | 6.41 | 6.65 | 6.65 | -0.41 (-5.81%) | 9,295,185 |
| 28 Feb 2020 | USD | 7.11 | 7.33 | 6.78 | 7.06 | 7.06 | -0.35 (-4.72%) | 19,372,933 |
| 27 Feb 2020 | USD | 8.4 | 8.4 | 6.97 | 7.41 | 7.41 | -1.27 (-14.63%) | 13,444,855 |
| 26 Feb 2020 | USD | 9 | 9.065 | 8.67 | 8.68 | 8.68 | -0.32 (-3.56%) | 4,342,046 |
| 25 Feb 2020 | USD | 9.91 | 9.91 | 8.9 | 9 | 9 | -0.87 (-8.81%) | 5,592,160 |
| 24 Feb 2020 | USD | 9.34 | 9.98 | 8.93 | 9.87 | 9.87 | +0.22 (+2.28%) | 6,119,898 |
| 21 Feb 2020 | USD | 9.76 | 9.8 | 9.47 | 9.65 | 9.65 | -0.24 (-2.43%) | 4,183,269 |
| 20 Feb 2020 | USD | 9.52 | 9.975 | 9.49 | 9.89 | 9.89 | +0.34 (+3.56%) | 5,180,218 |
| 19 Feb 2020 | USD | 9.11 | 9.6 | 9.05 | 9.55 | 9.55 | +0.48 (+5.29%) | 3,256,658 |
| 18 Feb 2020 | USD | 8.75 | 9.13 | 8.71 | 9.07 | 9.07 | +0.21 (+2.37%) | 1,819,493 |
| 14 Feb 2020 | USD | 8.73 | 8.92 | 8.535 | 8.86 | 8.86 | +0.16 (+1.84%) | 2,426,654 |
| 13 Feb 2020 | USD | 8.86 | 9.1 | 8.58 | 8.7 | 8.7 | -0.23 (-2.58%) | 3,973,327 |
| 12 Feb 2020 | USD | 9.1 | 9.25 | 8.865 | 8.93 | 8.93 | -0.01 (-0.11%) | 4,525,667 |
| 11 Feb 2020 | USD | 9.11 | 9.24 | 8.85 | 8.94 | 8.94 | -0.07 (-0.78%) | 5,098,550 |
| 10 Feb 2020 | USD | 9.08 | 9.15 | 8.78 | 9.01 | 9.01 | -0.52 (-5.46%) | 2,508,302 |
| 7 Feb 2020 | USD | 9.55 | 9.7774 | 9.4 | 9.53 | 9.53 | -0.05 (-0.52%) | 2,674,118 |
| 6 Feb 2020 | USD | 10.31 | 10.4 | 9.57 | 9.58 | 9.58 | -0.67 (-6.54%) | 4,650,975 |
| 5 Feb 2020 | USD | 10.28 | 10.53 | 10.09 | 10.25 | 10.25 | +0.16 (+1.59%) | 3,553,270 |
| 4 Feb 2020 | USD | 10.15 | 10.62 | 10.055 | 10.09 | 10.09 | +0.13 (+1.31%) | 4,073,562 |
| 3 Feb 2020 | USD | 9.67 | 10.06 | 9.63 | 9.96 | 9.96 | +0.29 (+3.00%) | 2,455,862 |
| 31 Jan 2020 | USD | 9.71 | 9.84 | 9.39 | 9.67 | 9.67 | -0.15 (-1.53%) | 4,492,676 |
| 30 Jan 2020 | USD | 9.76 | 10.05 | 9.66 | 9.82 | 9.82 | -0.07 (-0.71%) | 3,688,203 |
| 29 Jan 2020 | USD | 10.15 | 10.29 | 9.86 | 9.89 | 9.89 | -0.18 (-1.79%) | 3,054,223 |
| 28 Jan 2020 | USD | 10.33 | 10.4784 | 10 | 10.07 | 10.07 | -0.21 (-2.04%) | 5,469,151 |
| 27 Jan 2020 | USD | 10.5 | 10.57 | 10.23 | 10.28 | 10.28 | -0.49 (-4.55%) | 3,796,949 |
| 24 Jan 2020 | USD | 11.33 | 11.4 | 10.6 | 10.77 | 10.77 | -0.61 (-5.36%) | 4,330,297 |
| 23 Jan 2020 | USD | 11.71 | 11.71 | 11.18 | 11.38 | 11.38 | -0.46 (-3.89%) | 5,910,427 |
| 22 Jan 2020 | USD | 12.44 | 12.44 | 11.725 | 11.84 | 11.84 | -0.53 (-4.28%) | 3,202,632 |
