| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 13.29 | 13.3 | 12.33 | 12.37 | 12.37 | -0.98 (-7.34%) | 3,465,853 |
| 17 Jan 2020 | USD | 13.44 | 13.49 | 13.13 | 13.35 | 13.35 | -0.03 (-0.22%) | 3,610,715 |
| 16 Jan 2020 | USD | 13.24 | 13.571 | 12.87 | 13.38 | 13.38 | +0.24 (+1.83%) | 2,343,804 |
| 15 Jan 2020 | USD | 12.91 | 13.21 | 12.8 | 13.14 | 13.14 | +0.16 (+1.23%) | 2,023,562 |
| 14 Jan 2020 | USD | 12.71 | 13.16 | 12.61 | 12.98 | 12.98 | +0.3 (+2.37%) | 3,089,290 |
| 13 Jan 2020 | USD | 12.17 | 12.755 | 12.03 | 12.68 | 12.68 | +0.53 (+4.36%) | 3,835,338 |
| 10 Jan 2020 | USD | 12.5 | 12.5 | 12.08 | 12.15 | 12.15 | -0.33 (-2.64%) | 3,979,679 |
| 9 Jan 2020 | USD | 13.05 | 13.1 | 12.32 | 12.48 | 12.48 | -0.56 (-4.29%) | 6,603,057 |
| 8 Jan 2020 | USD | 13.74 | 13.74 | 12.94 | 13.04 | 13.04 | -0.7 (-5.09%) | 3,498,503 |
| 7 Jan 2020 | USD | 13.66 | 13.815 | 13.3 | 13.74 | 13.74 | +0.01 (+0.07%) | 3,238,856 |
| 6 Jan 2020 | USD | 13.36 | 13.74 | 13.36 | 13.73 | 13.73 | +0.32 (+2.39%) | 2,845,635 |
| 3 Jan 2020 | USD | 13.42 | 13.48 | 13.255 | 13.41 | 13.41 | -0.01 (-0.07%) | 3,138,653 |
| 2 Jan 2020 | USD | 13.5 | 13.53 | 13.24 | 13.42 | 13.42 | +0.06 (+0.45%) | 3,285,182 |
| 31 Dec 2019 | USD | 12.95 | 13.41 | 12.93 | 13.36 | 13.36 | +0.33 (+2.53%) | 3,853,219 |
| 30 Dec 2019 | USD | 13.04 | 13.29 | 12.99 | 13.03 | 13.03 | -0.03 (-0.23%) | 5,182,977 |
| 27 Dec 2019 | USD | 13.02 | 13.26 | 12.96 | 13.06 | 13.06 | +0.04 (+0.31%) | 3,247,225 |
| 26 Dec 2019 | USD | 12.97 | 13.12 | 12.86 | 13.02 | 13.02 | +0.12 (+0.93%) | 1,717,787 |
| 25 Dec 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.9 | 13.06 | 12.77 | 12.9 | 12.9 | +0.05 (+0.39%) | 1,628,053 |
| 23 Dec 2019 | USD | 12.27 | 12.85 | 12.23 | 12.85 | 12.85 | +0.59 (+4.81%) | 4,998,271 |
| 20 Dec 2019 | USD | 12.2 | 12.43 | 12.12 | 12.26 | 12.26 | +0.16 (+1.32%) | 10,679,057 |
| 19 Dec 2019 | USD | 12.22 | 12.39 | 12.05 | 12.1 | 12.1 | -0.16 (-1.31%) | 2,764,345 |
| 18 Dec 2019 | USD | 12.01 | 12.31 | 11.89 | 12.26 | 12.26 | +0.46 (+3.90%) | 4,498,015 |
| 17 Dec 2019 | USD | 11.39 | 12.05 | 11.32 | 11.8 | 11.8 | +0.45 (+3.96%) | 4,527,391 |
| 16 Dec 2019 | USD | 11.03 | 11.49 | 10.96 | 11.35 | 11.35 | +0.48 (+4.42%) | 3,776,640 |
| 13 Dec 2019 | USD | 11.02 | 11.13 | 10.82 | 10.87 | 10.87 | -0.12 (-1.09%) | 5,274,437 |
| 12 Dec 2019 | USD | 10.82 | 11.3 | 10.71 | 10.99 | 10.99 | +0.18 (+1.67%) | 6,969,236 |
| 11 Dec 2019 | USD | 10.45 | 10.875 | 10.38 | 10.81 | 10.81 | +0.36 (+3.44%) | 4,919,347 |
| 10 Dec 2019 | USD | 9.92 | 10.51 | 9.84 | 10.45 | 10.45 | +0.54 (+5.45%) | 6,748,484 |
| 9 Dec 2019 | USD | 9.45 | 10.065 | 9.32 | 9.91 | 9.91 | +0.42 (+4.43%) | 4,727,277 |
