Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.14 (+0.87%) | 0 |
30 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 0 |
29 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
28 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.29 (+1.85%) | 0 |
27 Nov 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
26 Nov 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.17 (+1.09%) | 0 |
23 Nov 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06 (-0.38%) | 0 |
22 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.08 (+0.52%) | 0 |
20 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.23 (-1.46%) | 0 |
19 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.21 (-1.32%) | 0 |
16 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
15 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
14 Nov 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
13 Nov 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
12 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.23 (-1.43%) | 0 |
9 Nov 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
8 Nov 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
7 Nov 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.24 (+1.50%) | 0 |
6 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
5 Nov 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
2 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
1 Nov 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.17 (+1.08%) | 0 |
31 Oct 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.09 (+0.57%) | 0 |
30 Oct 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
29 Oct 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
26 Oct 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19 (-1.20%) | 0 |
25 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.22 (+1.41%) | 0 |
24 Oct 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.39 (-2.44%) | 0 |
23 Oct 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |