Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
16 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |
13 Dec 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
12 Dec 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.03 (-0.20%) | 0 |
9 Dec 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
8 Dec 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
7 Dec 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
6 Dec 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
5 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
2 Dec 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
1 Dec 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
30 Nov 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
29 Nov 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
28 Nov 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
24 Nov 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
22 Nov 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
21 Nov 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
18 Nov 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
17 Nov 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
15 Nov 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
14 Nov 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
11 Nov 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
9 Nov 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |