Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 2.95 | 2.95 | 2.7 | 2.95 | 2.95 | 0.0 (0.0%) | 8,835 |
2 Jun 2008 | USD | 2.95 | 2.95 | 2.7 | 2.95 | 2.95 | +0.3 (+11.32%) | 16,098 |
30 May 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,263 |
27 May 2008 | USD | 2.65 | 2.85 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 15,436 |
26 May 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 6,270 |
22 May 2008 | USD | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 18,969 |
21 May 2008 | USD | 2.65 | 2.85 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 41,393 |
20 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 15,711 |
19 May 2008 | USD | 2.95 | 2.95 | 2.6 | 2.95 | 2.95 | +0.25 (+9.26%) | 31,988 |
16 May 2008 | USD | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 646 |
15 May 2008 | USD | 2.7 | 2.9 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 11,806 |
14 May 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.4 (-12.90%) | 4,197 |
13 May 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 3.1 | 3.1 | 2.75 | 3.1 | 3.1 | +0.15 (+5.08%) | 8,932 |
9 May 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 883 |
8 May 2008 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | +0.5 (+19.23%) | 16,891 |
7 May 2008 | USD | 2.6 | 3 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 9,100 |
6 May 2008 | USD | 2.79 | 2.828 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 750,000 |
5 May 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.073 (+2.58%) | 1,900 |
1 May 2008 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | -0.123 (-4.17%) | 750,000 |
30 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |