CC:EUC-USD - Eurocoin Eurocoin
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
12 Jun 2021 USD 0.0011 0.001 0.0011 0.0011 0.0011 0.0 (0.0%) 0
11 Jun 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
10 Jun 2021 USD 0.0012 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
9 Jun 2021 USD 0.0011 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 0
8 Jun 2021 USD 0.001 9.0E-4 0.001 0.001 0.001 +0.001 (+150.00%) 0
7 Jun 2021 USD 4.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 1
6 Jun 2021 USD 4.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 -0.001 (-63.64%) 1
5 Jun 2021 USD 0.0011 0.001 0.0011 0.0011 0.0011 0.0 (0.0%) 0
4 Jun 2021 USD 0.0012 0.0011 0.0012 0.0011 0.0011 0.0 (-8.33%) 0
3 Jun 2021 USD 0.0012 0.0011 0.0011 0.0012 0.0012 +0.0 (+9.09%) 0
2 Jun 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
1 Jun 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (-8.33%) 0
31 May 2021 USD 0.0012 0.0011 0.0011 0.0012 0.0012 +0.0 (+9.09%) 1
30 May 2021 USD 0.0012 0.0011 0.0012 0.0011 0.0011 0.0 (-8.33%) 2
29 May 2021 USD 0.0012 8.0E-4 8.0E-4 0.0012 0.0012 +0.0 (+50.00%) 0
28 May 2021 USD 0.0017 8.0E-4 0.0017 8.0E-4 8.0E-4 -0.001 (-50%) 0
27 May 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 1
26 May 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 +0.001 (+45.45%) 1
25 May 2021 USD 0.0012 0.0011 0.0012 0.0011 0.0011 0.0 (0.0%) 0
24 May 2021 USD 0.0011 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 4
23 May 2021 USD 0.001 9.0E-4 9.0E-4 0.001 0.001 -0.001 (-37.50%) 13
22 May 2021 USD 0.0016 0.0016 0.0016 0.0016 0.0016 0.0 (0.0%) 0
21 May 2021 USD 0.0016 3.0E-4 4.0E-4 0.0016 0.0016 +0.001 (+300.00%) 1
20 May 2021 USD 0.0017 4.0E-4 0.0016 4.0E-4 4.0E-4 -0.001 (-75%) 1
19 May 2021 USD 0.0016 8.0E-4 9.0E-4 0.0016 0.0016 +0.001 (+77.78%) 2
18 May 2021 USD 0.0013 8.0E-4 0.0012 9.0E-4 9.0E-4 0.0 (-25%) 20
17 May 2021 USD 0.0014 0.0011 0.0011 0.0012 0.0012 +0.0 (+9.09%) 193
16 May 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 0
15 May 2021 USD 0.0015 0.0011 0.0014 0.0011 0.0011 -0.001 (-31.25%) 0
14 May 2021 USD 0.0016 0.0013 0.0013 0.0016 0.0016 +0.0 (+23.08%) 7