| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | -0.075 (-0.69%) | 0 |
| 16 Feb 2022 | USD | 10.9038 | 10.9038 | 10.9038 | 10.9038 | 10.9038 | +0.014 (+0.13%) | 0 |
| 15 Feb 2022 | USD | 10.8898 | 10.8898 | 10.8898 | 10.8898 | 10.8898 | +0.229 (+2.15%) | 0 |
| 14 Feb 2022 | USD | 10.6611 | 10.6611 | 10.6611 | 10.6611 | 10.6611 | -0.111 (-1.03%) | 0 |
| 11 Feb 2022 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | -0.234 (-2.13%) | 0 |
| 10 Feb 2022 | USD | 11.0063 | 11.0063 | 11.0063 | 11.0063 | 11.0063 | -0.174 (-1.55%) | 0 |
| 9 Feb 2022 | USD | 11.1801 | 11.1801 | 11.1801 | 11.1801 | 11.1801 | +0.209 (+1.91%) | 0 |
| 8 Feb 2022 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.016 (+0.15%) | 0 |
| 7 Feb 2022 | USD | 10.9546 | 10.9546 | 10.9546 | 10.9546 | 10.9546 | -0.003 (-0.03%) | 0 |
| 4 Feb 2022 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | -0.009 (-0.08%) | 0 |
| 3 Feb 2022 | USD | 10.9663 | 10.9663 | 10.9663 | 10.9663 | 10.9663 | -0.271 (-2.41%) | 0 |
| 2 Feb 2022 | USD | 11.2374 | 11.2374 | 11.2374 | 11.2374 | 11.2374 | +0.072 (+0.64%) | 0 |
| 1 Feb 2022 | USD | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 11.1654 | +0.086 (+0.78%) | 0 |
| 31 Jan 2022 | USD | 11.0794 | 11.0794 | 11.0794 | 11.0794 | 11.0794 | +0.186 (+1.71%) | 0 |
| 28 Jan 2022 | USD | 10.8933 | 10.8933 | 10.8933 | 10.8933 | 10.8933 | +0.083 (+0.77%) | 0 |
| 27 Jan 2022 | USD | 10.8101 | 10.8101 | 10.8101 | 10.8101 | 10.8101 | -0.039 (-0.36%) | 0 |
| 26 Jan 2022 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 10.8491 | -0.013 (-0.12%) | 0 |
| 25 Jan 2022 | USD | 10.8622 | 10.8622 | 10.8622 | 10.8622 | 10.8622 | -0.171 (-1.55%) | 0 |
| 24 Jan 2022 | USD | 11.0334 | 11.0334 | 11.0334 | 11.0334 | 11.0334 | -0.111 (-0.99%) | 0 |
| 21 Jan 2022 | USD | 11.1441 | 11.1441 | 11.1441 | 11.1441 | 11.1441 | -0.129 (-1.15%) | 0 |
| 20 Jan 2022 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | -0.023 (-0.21%) | 0 |
| 19 Jan 2022 | USD | 11.2965 | 11.2965 | 11.2965 | 11.2965 | 11.2965 | +0.025 (+0.22%) | 0 |
| 18 Jan 2022 | USD | 11.2714 | 11.2714 | 11.2714 | 11.2714 | 11.2714 | -0.197 (-1.72%) | 0 |
| 14 Jan 2022 | USD | 11.4686 | 11.4686 | 11.4686 | 11.4686 | 11.4686 | -0.002 (-0.02%) | 0 |
| 13 Jan 2022 | USD | 11.4706 | 11.4706 | 11.4706 | 11.4706 | 11.4706 | -0.133 (-1.15%) | 0 |
| 12 Jan 2022 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | +0.046 (+0.39%) | 0 |
| 11 Jan 2022 | USD | 11.5584 | 11.5584 | 11.5584 | 11.5584 | 11.5584 | +0.092 (+0.81%) | 0 |
| 10 Jan 2022 | USD | 11.466 | 11.466 | 11.466 | 11.466 | 11.466 | -0.149 (-1.29%) | 0 |
| 7 Jan 2022 | USD | 11.6153 | 11.6153 | 11.6153 | 11.6153 | 11.6153 | +0.006 (+0.05%) | 0 |
| 6 Jan 2022 | USD | 11.6095 | 11.6095 | 11.6095 | 11.6095 | 11.6095 | -0.104 (-0.89%) | 0 |
