| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.7136 | 11.7136 | 11.7136 | 11.7136 | 11.7136 | -0.162 (-1.36%) | 0 |
| 4 Jan 2022 | USD | 11.8756 | 11.8756 | 11.8756 | 11.8756 | 11.8756 | -0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 11.8757 | 11.8757 | 11.8757 | 11.8757 | 11.8757 | +0.017 (+0.15%) | 0 |
| 31 Dec 2021 | USD | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | +0.005 (+0.04%) | 0 |
| 30 Dec 2021 | USD | 11.8534 | 11.8534 | 11.8534 | 11.8534 | 11.8534 | -0.105 (-0.87%) | 0 |
| 29 Dec 2021 | USD | 11.958 | 11.958 | 11.958 | 11.958 | 11.958 | +0.031 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 11.9267 | 11.9267 | 11.9267 | 11.9267 | 11.9267 | +0.007 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 11.9193 | 11.9193 | 11.9193 | 11.9193 | 11.9193 | +0.142 (+1.21%) | 0 |
| 23 Dec 2021 | USD | 11.7769 | 11.7769 | 11.7769 | 11.7769 | 11.7769 | +0.043 (+0.37%) | 0 |
| 22 Dec 2021 | USD | 11.7338 | 11.7338 | 11.7338 | 11.7338 | 11.7338 | +0.15 (+1.30%) | 0 |
| 21 Dec 2021 | USD | 11.5836 | 11.5836 | 11.5836 | 11.5836 | 11.5836 | +0.1 (+0.87%) | 0 |
| 20 Dec 2021 | USD | 11.4834 | 11.4834 | 11.4834 | 11.4834 | 11.4834 | +0.011 (+0.10%) | 0 |
| 17 Dec 2021 | USD | 11.4722 | 11.4722 | 11.4722 | 11.4722 | 11.4722 | -0.1 (-0.87%) | 0 |
| 16 Dec 2021 | USD | 11.5724 | 11.5724 | 11.5724 | 11.5724 | 11.5724 | -0.057 (-0.49%) | 0 |
| 15 Dec 2021 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 11.6293 | +0.222 (+1.95%) | 0 |
| 14 Dec 2021 | USD | 11.4071 | 11.4071 | 11.4071 | 11.4071 | 11.4071 | -0.117 (-1.02%) | 0 |
| 13 Dec 2021 | USD | 11.5241 | 11.5241 | 11.5241 | 11.5241 | 11.5241 | -0.074 (-0.64%) | 0 |
| 10 Dec 2021 | USD | 11.5981 | 11.5981 | 11.5981 | 11.5981 | 11.5981 | +0.044 (+0.38%) | 0 |
| 9 Dec 2021 | USD | 11.5539 | 11.5539 | 11.5539 | 11.5539 | 11.5539 | -0.114 (-0.97%) | 0 |
| 8 Dec 2021 | USD | 11.6675 | 11.6675 | 11.6675 | 11.6675 | 11.6675 | +0.025 (+0.21%) | 0 |
| 7 Dec 2021 | USD | 11.6428 | 11.6428 | 11.6428 | 11.6428 | 11.6428 | +0.266 (+2.34%) | 0 |
| 6 Dec 2021 | USD | 11.3764 | 11.3764 | 11.3764 | 11.3764 | 11.3764 | +0.09 (+0.80%) | 0 |
| 3 Dec 2021 | USD | 11.2864 | 11.2864 | 11.2864 | 11.2864 | 11.2864 | -0.073 (-0.64%) | 0 |
| 2 Dec 2021 | USD | 11.3592 | 11.3592 | 11.3592 | 11.3592 | 11.3592 | +0.027 (+0.24%) | 0 |
| 1 Dec 2021 | USD | 11.3322 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | +0.044 (+0.39%) | 0 |
| 30 Nov 2021 | USD | 11.2886 | 11.2886 | 11.2886 | 11.2886 | 11.2886 | -0.125 (-1.10%) | 0 |
| 29 Nov 2021 | USD | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 11.4137 | +0.048 (+0.42%) | 0 |
| 26 Nov 2021 | USD | 11.3654 | 11.3654 | 11.3654 | 11.3654 | 11.3654 | -0.121 (-1.06%) | 0 |
| 24 Nov 2021 | USD | 11.4866 | 11.4866 | 11.4866 | 11.4866 | 11.4866 | -0.074 (-0.64%) | 0 |
| 23 Nov 2021 | USD | 11.5607 | 11.5607 | 11.5607 | 11.5607 | 11.5607 | -0.092 (-0.79%) | 0 |
