| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.6531 | 11.6531 | 11.6531 | 11.6531 | 11.6531 | -0.205 (-1.73%) | 0 |
| 19 Nov 2021 | USD | 11.8581 | 11.8581 | 11.8581 | 11.8581 | 11.8581 | -0.014 (-0.12%) | 0 |
| 18 Nov 2021 | USD | 11.8723 | 11.8723 | 11.8723 | 11.8723 | 11.8723 | +0.03 (+0.25%) | 0 |
| 17 Nov 2021 | USD | 11.8425 | 11.8425 | 11.8425 | 11.8425 | 11.8425 | +0.009 (+0.08%) | 0 |
| 16 Nov 2021 | USD | 11.8335 | 11.8335 | 11.8335 | 11.8335 | 11.8335 | -0.051 (-0.43%) | 0 |
| 15 Nov 2021 | USD | 11.8841 | 11.8841 | 11.8841 | 11.8841 | 11.8841 | -0.023 (-0.19%) | 0 |
| 12 Nov 2021 | USD | 11.9072 | 11.9072 | 11.9072 | 11.9072 | 11.9072 | +0.029 (+0.25%) | 0 |
| 11 Nov 2021 | USD | 11.8777 | 11.8777 | 11.8777 | 11.8777 | 11.8777 | +0.024 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 11.8541 | 11.8541 | 11.8541 | 11.8541 | 11.8541 | -0.141 (-1.18%) | 0 |
| 9 Nov 2021 | USD | 11.9956 | 11.9956 | 11.9956 | 11.9956 | 11.9956 | -0.02 (-0.16%) | 0 |
| 8 Nov 2021 | USD | 12.0154 | 12.0154 | 12.0154 | 12.0154 | 12.0154 | +0.029 (+0.24%) | 0 |
| 5 Nov 2021 | USD | 11.9862 | 11.9862 | 11.9862 | 11.9862 | 11.9862 | -0.027 (-0.22%) | 0 |
| 4 Nov 2021 | USD | 12.0129 | 12.0129 | 12.0129 | 12.0129 | 12.0129 | +0.058 (+0.49%) | 0 |
| 3 Nov 2021 | USD | 11.9548 | 11.9548 | 11.9548 | 11.9548 | 11.9548 | +0.156 (+1.32%) | 0 |
| 2 Nov 2021 | USD | 11.7986 | 11.7986 | 11.7986 | 11.7986 | 11.7986 | +0.089 (+0.76%) | 0 |
| 1 Nov 2021 | USD | 11.7091 | 11.7091 | 11.7091 | 11.7091 | 11.7091 | +0.085 (+0.73%) | 0 |
| 29 Oct 2021 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | -0.062 (-0.53%) | 0 |
| 28 Oct 2021 | USD | 11.6861 | 11.6861 | 11.6861 | 11.6861 | 11.6861 | +0.237 (+2.07%) | 0 |
| 27 Oct 2021 | USD | 11.4495 | 11.4495 | 11.4495 | 11.4495 | 11.4495 | -0.014 (-0.12%) | 0 |
| 26 Oct 2021 | USD | 11.4631 | 11.4631 | 11.4631 | 11.4631 | 11.4631 | +0.072 (+0.63%) | 0 |
| 25 Oct 2021 | USD | 11.3911 | 11.3911 | 11.3911 | 11.3911 | 11.3911 | -0.056 (-0.49%) | 0 |
| 22 Oct 2021 | USD | 11.4475 | 11.4475 | 11.4475 | 11.4475 | 11.4475 | +0.037 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | +0.09 (+0.79%) | 0 |
| 20 Oct 2021 | USD | 11.3212 | 11.3212 | 11.3212 | 11.3212 | 11.3212 | +0.031 (+0.28%) | 0 |
| 19 Oct 2021 | USD | 11.2899 | 11.2899 | 11.2899 | 11.2899 | 11.2899 | +0.079 (+0.71%) | 0 |
| 18 Oct 2021 | USD | 11.2108 | 11.2108 | 11.2108 | 11.2108 | 11.2108 | -0.048 (-0.43%) | 0 |
| 15 Oct 2021 | USD | 11.2591 | 11.2591 | 11.2591 | 11.2591 | 11.2591 | +0.053 (+0.47%) | 0 |
| 14 Oct 2021 | USD | 11.2062 | 11.2062 | 11.2062 | 11.2062 | 11.2062 | +0.166 (+1.50%) | 0 |
| 13 Oct 2021 | USD | 11.0406 | 11.0406 | 11.0406 | 11.0406 | 11.0406 | +0.188 (+1.73%) | 0 |
| 12 Oct 2021 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | +0.009 (+0.08%) | 0 |
