| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.8437 | 10.8437 | 10.8437 | 10.8437 | 10.8437 | -0.055 (-0.51%) | 0 |
| 8 Oct 2021 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | -0.064 (-0.58%) | 0 |
| 7 Oct 2021 | USD | 10.9628 | 10.9628 | 10.9628 | 10.9628 | 10.9628 | +0.098 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 10.8651 | 10.8651 | 10.8651 | 10.8651 | 10.8651 | -0.036 (-0.33%) | 0 |
| 5 Oct 2021 | USD | 10.9016 | 10.9016 | 10.9016 | 10.9016 | 10.9016 | +0.059 (+0.54%) | 0 |
| 4 Oct 2021 | USD | 10.843 | 10.843 | 10.843 | 10.843 | 10.843 | -0.081 (-0.74%) | 0 |
| 1 Oct 2021 | USD | 10.9243 | 10.9243 | 10.9243 | 10.9243 | 10.9243 | +0.034 (+0.31%) | 0 |
| 30 Sep 2021 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | -0.073 (-0.67%) | 0 |
| 29 Sep 2021 | USD | 10.9633 | 10.9633 | 10.9633 | 10.9633 | 10.9633 | -0.04 (-0.36%) | 0 |
| 28 Sep 2021 | USD | 11.0032 | 11.0032 | 11.0032 | 11.0032 | 11.0032 | -0.338 (-2.98%) | 0 |
| 27 Sep 2021 | USD | 11.3415 | 11.3415 | 11.3415 | 11.3415 | 11.3415 | -0.115 (-1.01%) | 0 |
| 24 Sep 2021 | USD | 11.4569 | 11.4569 | 11.4569 | 11.4569 | 11.4569 | -0.141 (-1.22%) | 0 |
| 23 Sep 2021 | USD | 11.5981 | 11.5981 | 11.5981 | 11.5981 | 11.5981 | +0.108 (+0.94%) | 0 |
| 22 Sep 2021 | USD | 11.4896 | 11.4896 | 11.4896 | 11.4896 | 11.4896 | +0.038 (+0.33%) | 0 |
| 21 Sep 2021 | USD | 11.4517 | 11.4517 | 11.4517 | 11.4517 | 11.4517 | +0.158 (+1.40%) | 0 |
| 20 Sep 2021 | USD | 11.2935 | 11.2935 | 11.2935 | 11.2935 | 11.2935 | -0.164 (-1.43%) | 0 |
| 17 Sep 2021 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | -0.191 (-1.64%) | 0 |
| 16 Sep 2021 | USD | 11.6478 | 11.6478 | 11.6478 | 11.6478 | 11.6478 | +0.014 (+0.12%) | 0 |
| 15 Sep 2021 | USD | 11.6336 | 11.6336 | 11.6336 | 11.6336 | 11.6336 | -0.046 (-0.39%) | 0 |
| 14 Sep 2021 | USD | 11.6793 | 11.6793 | 11.6793 | 11.6793 | 11.6793 | +0.026 (+0.22%) | 0 |
| 13 Sep 2021 | USD | 11.6534 | 11.6534 | 11.6534 | 11.6534 | 11.6534 | +0.016 (+0.14%) | 0 |
| 10 Sep 2021 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 11.6371 | -0.015 (-0.12%) | 0 |
| 9 Sep 2021 | USD | 11.6516 | 11.6516 | 11.6516 | 11.6516 | 11.6516 | -0.013 (-0.11%) | 0 |
| 8 Sep 2021 | USD | 11.6646 | 11.6646 | 11.6646 | 11.6646 | 11.6646 | -0.115 (-0.98%) | 0 |
| 7 Sep 2021 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | -0.036 (-0.30%) | 0 |
| 3 Sep 2021 | USD | 11.8152 | 11.8152 | 11.8152 | 11.8152 | 11.8152 | -0.041 (-0.34%) | 0 |
| 2 Sep 2021 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | +0.049 (+0.41%) | 0 |
| 1 Sep 2021 | USD | 11.8072 | 11.8072 | 11.8072 | 11.8072 | 11.8072 | +0.098 (+0.84%) | 0 |
| 31 Aug 2021 | USD | 11.709 | 11.709 | 11.709 | 11.709 | 11.709 | -0.041 (-0.35%) | 0 |
| 30 Aug 2021 | USD | 11.7498 | 11.7498 | 11.7498 | 11.7498 | 11.7498 | +0.029 (+0.25%) | 0 |
