| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.7203 | 11.7203 | 11.7203 | 11.7203 | 11.7203 | +0.105 (+0.90%) | 0 |
| 26 Aug 2021 | USD | 11.6154 | 11.6154 | 11.6154 | 11.6154 | 11.6154 | -0.03 (-0.26%) | 0 |
| 25 Aug 2021 | USD | 11.6457 | 11.6457 | 11.6457 | 11.6457 | 11.6457 | -0.033 (-0.28%) | 0 |
| 24 Aug 2021 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | -0.01 (-0.08%) | 0 |
| 23 Aug 2021 | USD | 11.6881 | 11.6881 | 11.6881 | 11.6881 | 11.6881 | +0.093 (+0.80%) | 0 |
| 20 Aug 2021 | USD | 11.5949 | 11.5949 | 11.5949 | 11.5949 | 11.5949 | +0.059 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 11.5364 | 11.5364 | 11.5364 | 11.5364 | 11.5364 | -0.023 (-0.20%) | 0 |
| 18 Aug 2021 | USD | 11.5593 | 11.5593 | 11.5593 | 11.5593 | 11.5593 | -0.049 (-0.42%) | 0 |
| 17 Aug 2021 | USD | 11.6078 | 11.6078 | 11.6078 | 11.6078 | 11.6078 | -0.07 (-0.60%) | 0 |
| 16 Aug 2021 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | -0.003 (-0.02%) | 0 |
| 13 Aug 2021 | USD | 11.681 | 11.681 | 11.681 | 11.681 | 11.681 | +0.098 (+0.85%) | 0 |
| 12 Aug 2021 | USD | 11.5828 | 11.5828 | 11.5828 | 11.5828 | 11.5828 | +0.035 (+0.31%) | 0 |
| 11 Aug 2021 | USD | 11.5474 | 11.5474 | 11.5474 | 11.5474 | 11.5474 | +0.047 (+0.41%) | 0 |
| 10 Aug 2021 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | +0.001 (+0.01%) | 0 |
| 9 Aug 2021 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | -0.05 (-0.43%) | 0 |
| 6 Aug 2021 | USD | 11.5489 | 11.5489 | 11.5489 | 11.5489 | 11.5489 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.5489 | 11.5489 | 11.5489 | 11.5489 | 11.5489 | +0.066 (+0.57%) | 0 |
| 4 Aug 2021 | USD | 11.4834 | 11.4834 | 11.4834 | 11.4834 | 11.4834 | +0.022 (+0.20%) | 0 |
| 3 Aug 2021 | USD | 11.4609 | 11.4609 | 11.4609 | 11.4609 | 11.4609 | +0.073 (+0.64%) | 0 |
| 2 Aug 2021 | USD | 11.3875 | 11.3875 | 11.3875 | 11.3875 | 11.3875 | +0.028 (+0.25%) | 0 |
| 30 Jul 2021 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | -0.013 (-0.12%) | 0 |
| 29 Jul 2021 | USD | 11.3728 | 11.3728 | 11.3728 | 11.3728 | 11.3728 | +0.128 (+1.14%) | 0 |
| 28 Jul 2021 | USD | 11.2449 | 11.2449 | 11.2449 | 11.2449 | 11.2449 | +0.058 (+0.52%) | 0 |
| 27 Jul 2021 | USD | 11.1872 | 11.1872 | 11.1872 | 11.1872 | 11.1872 | -0.038 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 11.2255 | 11.2255 | 11.2255 | 11.2255 | 11.2255 | -0.027 (-0.24%) | 0 |
| 23 Jul 2021 | USD | 11.2527 | 11.2527 | 11.2527 | 11.2527 | 11.2527 | +0.133 (+1.20%) | 0 |
| 22 Jul 2021 | USD | 11.1197 | 11.1197 | 11.1197 | 11.1197 | 11.1197 | +0.04 (+0.36%) | 0 |
| 21 Jul 2021 | USD | 11.0793 | 11.0793 | 11.0793 | 11.0793 | 11.0793 | +0.126 (+1.15%) | 0 |
| 20 Jul 2021 | USD | 10.9532 | 10.9532 | 10.9532 | 10.9532 | 10.9532 | +0.011 (+0.10%) | 0 |
| 19 Jul 2021 | USD | 10.9419 | 10.9419 | 10.9419 | 10.9419 | 10.9419 | -0.146 (-1.31%) | 0 |
