| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.0875 | 11.0875 | 11.0875 | 11.0875 | 11.0875 | -0.066 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | -0.118 (-1.04%) | 0 |
| 14 Jul 2021 | USD | 11.2707 | 11.2707 | 11.2707 | 11.2707 | 11.2707 | -0.012 (-0.11%) | 0 |
| 13 Jul 2021 | USD | 11.2828 | 11.2828 | 11.2828 | 11.2828 | 11.2828 | -0.012 (-0.11%) | 0 |
| 12 Jul 2021 | USD | 11.2951 | 11.2951 | 11.2951 | 11.2951 | 11.2951 | +0.096 (+0.86%) | 0 |
| 9 Jul 2021 | USD | 11.1988 | 11.1988 | 11.1988 | 11.1988 | 11.1988 | +0.145 (+1.31%) | 0 |
| 8 Jul 2021 | USD | 11.0541 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | -0.131 (-1.17%) | 0 |
| 7 Jul 2021 | USD | 11.1851 | 11.1851 | 11.1851 | 11.1851 | 11.1851 | +0.084 (+0.76%) | 0 |
| 6 Jul 2021 | USD | 11.1007 | 11.1007 | 11.1007 | 11.1007 | 11.1007 | -0.005 (-0.05%) | 0 |
| 2 Jul 2021 | USD | 11.1057 | 11.1057 | 11.1057 | 11.1057 | 11.1057 | +0.036 (+0.32%) | 0 |
| 1 Jul 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.015 (+0.13%) | 0 |
| 30 Jun 2021 | USD | 11.0554 | 11.0554 | 11.0554 | 11.0554 | 11.0554 | -0.111 (-0.99%) | 0 |
| 29 Jun 2021 | USD | 11.1663 | 11.1663 | 11.1663 | 11.1663 | 11.1663 | -0.008 (-0.07%) | 0 |
| 28 Jun 2021 | USD | 11.1742 | 11.1742 | 11.1742 | 11.1742 | 11.1742 | +0.018 (+0.16%) | 0 |
| 25 Jun 2021 | USD | 11.1564 | 11.1564 | 11.1564 | 11.1564 | 11.1564 | +0.024 (+0.22%) | 0 |
| 24 Jun 2021 | USD | 11.1322 | 11.1322 | 11.1322 | 11.1322 | 11.1322 | +0.13 (+1.18%) | 0 |
| 23 Jun 2021 | USD | 11.0024 | 11.0024 | 11.0024 | 11.0024 | 11.0024 | -0.077 (-0.70%) | 0 |
| 22 Jun 2021 | USD | 11.0796 | 11.0796 | 11.0796 | 11.0796 | 11.0796 | +0.01 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 11.0699 | 11.0699 | 11.0699 | 11.0699 | 11.0699 | +0.115 (+1.05%) | 0 |
| 18 Jun 2021 | USD | 10.9553 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | -0.21 (-1.88%) | 0 |
| 17 Jun 2021 | USD | 11.1655 | 11.1655 | 11.1655 | 11.1655 | 11.1655 | -0.089 (-0.79%) | 0 |
| 16 Jun 2021 | USD | 11.2546 | 11.2546 | 11.2546 | 11.2546 | 11.2546 | -0.009 (-0.08%) | 0 |
| 15 Jun 2021 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | +0.007 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 11.2564 | 11.2564 | 11.2564 | 11.2564 | 11.2564 | +0.039 (+0.35%) | 0 |
| 11 Jun 2021 | USD | 11.2172 | 11.2172 | 11.2172 | 11.2172 | 11.2172 | +0.028 (+0.25%) | 0 |
| 10 Jun 2021 | USD | 11.1894 | 11.1894 | 11.1894 | 11.1894 | 11.1894 | +0.052 (+0.47%) | 0 |
| 9 Jun 2021 | USD | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 11.1371 | +0.024 (+0.22%) | 0 |
| 8 Jun 2021 | USD | 11.1128 | 11.1128 | 11.1128 | 11.1128 | 11.1128 | +0.037 (+0.34%) | 0 |
| 7 Jun 2021 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.0755 | +0.019 (+0.17%) | 0 |
| 4 Jun 2021 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 11.0562 | +0.107 (+0.98%) | 0 |
