Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 10.5642 | -0.106 (-0.99%) | 0 |
14 Jul 2021 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | -0.008 (-0.08%) | 0 |
13 Jul 2021 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | -0.018 (-0.17%) | 0 |
12 Jul 2021 | USD | 10.6963 | 10.6963 | 10.6963 | 10.6963 | 10.6963 | +0.083 (+0.78%) | 0 |
9 Jul 2021 | USD | 10.6131 | 10.6131 | 10.6131 | 10.6131 | 10.6131 | +0.143 (+1.37%) | 0 |
8 Jul 2021 | USD | 10.4699 | 10.4699 | 10.4699 | 10.4699 | 10.4699 | -0.13 (-1.23%) | 0 |
7 Jul 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.09 (+0.86%) | 0 |
6 Jul 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | -0.016 (-0.15%) | 0 |
2 Jul 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.028 (+0.26%) | 0 |
1 Jul 2021 | USD | 10.4973 | 10.4973 | 10.4973 | 10.4973 | 10.4973 | +0.018 (+0.17%) | 0 |
30 Jun 2021 | USD | 10.4796 | 10.4796 | 10.4796 | 10.4796 | 10.4796 | -0.104 (-0.98%) | 0 |
29 Jun 2021 | USD | 10.5837 | 10.5837 | 10.5837 | 10.5837 | 10.5837 | -0.006 (-0.06%) | 0 |
28 Jun 2021 | USD | 10.5901 | 10.5901 | 10.5901 | 10.5901 | 10.5901 | -0.001 (-0.01%) | 0 |
25 Jun 2021 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.033 (+0.31%) | 0 |
24 Jun 2021 | USD | 10.5579 | 10.5579 | 10.5579 | 10.5579 | 10.5579 | +0.122 (+1.17%) | 0 |
23 Jun 2021 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | -0.07 (-0.66%) | 0 |
22 Jun 2021 | USD | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 10.5056 | +0.01 (+0.10%) | 0 |
21 Jun 2021 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | +0.118 (+1.13%) | 0 |
18 Jun 2021 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 10.3776 | -0.201 (-1.90%) | 0 |
17 Jun 2021 | USD | 10.5785 | 10.5785 | 10.5785 | 10.5785 | 10.5785 | -0.107 (-1.00%) | 0 |
16 Jun 2021 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 10.6857 | -0.016 (-0.15%) | 0 |
15 Jun 2021 | USD | 10.7019 | 10.7019 | 10.7019 | 10.7019 | 10.7019 | +0.005 (+0.05%) | 0 |
14 Jun 2021 | USD | 10.6967 | 10.6967 | 10.6967 | 10.6967 | 10.6967 | +0.028 (+0.27%) | 0 |
11 Jun 2021 | USD | 10.6684 | 10.6684 | 10.6684 | 10.6684 | 10.6684 | +0.026 (+0.24%) | 0 |
10 Jun 2021 | USD | 10.6426 | 10.6426 | 10.6426 | 10.6426 | 10.6426 | +0.052 (+0.49%) | 0 |
9 Jun 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.009 (+0.09%) | 0 |
8 Jun 2021 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.033 (+0.31%) | 0 |
7 Jun 2021 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | +0.019 (+0.18%) | 0 |
4 Jun 2021 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | +0.091 (+0.87%) | 0 |
3 Jun 2021 | USD | 10.4378 | 10.4378 | 10.4378 | 10.4378 | 10.4378 | -0.085 (-0.81%) | 0 |