Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 92 |
22 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | -0 (-1.52%) | 12 |
21 Apr 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0065 | 0.01 | 0.0065 | 0.0066 | 0.66 | -0.003 (-34.00%) | 104 |
19 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.004 (+66.67%) | 150 |
18 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 2 |
13 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 2 |
8 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-9.09%) | 2 |
4 Apr 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 10 |
31 Mar 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | -0.005 (-44.07%) | 62 |
29 Mar 2016 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.18 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0118 | 1.18 | -0 (-0.84%) | 67 |
25 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | +0.005 (+80.30%) | 25 |
23 Mar 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 1,350 |
22 Mar 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.017 | 0.017 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 628 |
18 Mar 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 100 |
16 Mar 2016 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | -0.007 (-52.17%) | 86 |
15 Mar 2016 | USD | 0.02 | 0.02 | 0.0138 | 0.0138 | 1.38 | +0.004 (+38%) | 456 |