Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.008 (-44.44%) | 2 |
11 Mar 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 230 |
9 Mar 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 1.8 | +0.006 (+47.54%) | 805 |
7 Mar 2016 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.009 | 0.0122 | 0.009 | 0.0122 | 1.22 | +0.002 (+22%) | 41 |
3 Mar 2016 | USD | 0.0125 | 0.02 | 0.01 | 0.01 | 1 | -0.003 (-22.48%) | 539 |
2 Mar 2016 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.29 | -0.002 (-10.42%) | 70 |
25 Feb 2016 | USD | 0.0089 | 0.0144 | 0.0089 | 0.0144 | 1.44 | +0.011 (+380.00%) | 1,390 |
24 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 17 |
18 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 557 |
17 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 4 |
16 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 12 |
15 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.003 (-50%) | 40 |
10 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 134 |
9 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 4 |
5 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |