Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 13 |
29 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 1 |
27 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 20 |
25 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 5 |
22 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.003 (-31.82%) | 32 |
19 Jan 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | -0 (-1.12%) | 104 |
13 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 262 |
8 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 79 |
4 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 164 |
25 Dec 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.89 | +0.002 (+36.92%) | 89 |
23 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 21 |
22 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |