Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 6 |
18 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 1 |
11 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | -0.001 (-17.72%) | 14 |
7 Dec 2015 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0079 | 0.79 | +0.002 (+31.67%) | 100 |
4 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 6 |
2 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 13 |
30 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-10.45%) | 15 |
27 Nov 2015 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | +0.001 (+11.67%) | 6 |
26 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 5 |
20 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 4 |
17 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 4 |
12 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |