Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 1 |
6 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 15 |
5 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 18 |
4 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 38 |
30 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 14 |
29 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 8 |
23 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.003 (-31.03%) | 1 |
21 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | 0.0 (0.0%) | 1,035 |
7 Oct 2015 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.87 | +0.003 (+58.18%) | 230 |
6 Oct 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | +0.002 (+57.14%) | 6 |
5 Oct 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 8 |
2 Oct 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |