Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 4 |
25 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 37 |
18 Sep 2015 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0035 | 0.35 | -0.001 (-14.63%) | 23 |
17 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 33 |
15 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 191 |
14 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 4 |
8 Sep 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | -0.001 (-18%) | 4 |
7 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.003 (-33.33%) | 314 |
28 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0.002 (+25%) | 1 |
27 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 4 |
20 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-20%) | 2 |
19 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |