Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0.002 (+25%) | 40 |
14 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 2 |
12 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 4 |
11 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-20%) | 1 |
10 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.75 | +0.002 (+25%) | 102 |
5 Aug 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.004 (-40%) | 1 |
4 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 50 |
3 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.004 (+66.67%) | 50 |
31 Jul 2015 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 130 |
30 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 20 |
29 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 10 |
28 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 20 |
27 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 10 |
24 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 2 |
23 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 4 |
21 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.003 (-30.23%) | 5 |
20 Jul 2015 | USD | 0.006 | 0.0086 | 0.006 | 0.0086 | 0.86 | +0 (+1.18%) | 82 |
17 Jul 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | -0.002 (-16.67%) | 140 |
15 Jul 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | -0.001 (-8.11%) | 158 |
10 Jul 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | -0.006 (-34.71%) | 4 |
9 Jul 2015 | USD | 0.0072 | 0.017 | 0.0072 | 0.017 | 1.7 | +0.011 (+183.33%) | 91 |
8 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |