Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.005 (-45.95%) | 1 |
3 Jul 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | -0.003 (-18.98%) | 27 |
29 Jun 2015 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1.37 | -0.004 (-23.89%) | 101 |
22 Jun 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | +0.007 (+62.16%) | 1,000 |
17 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 3 |
10 Jun 2015 | USD | 0.0137 | 0.0137 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 39 |
9 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 20 |
4 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 5 |
2 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 46 |
1 Jun 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 18 |
28 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |