Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 4 |
15 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 4 |
14 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 5 |
7 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 5 |
6 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | -0.011 (-49.55%) | 9 |
28 Apr 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.011 (+98.20%) | 200 |
27 Apr 2015 | USD | 0.0196 | 0.0196 | 0.0111 | 0.0111 | 1.11 | -0.009 (-44.50%) | 201 |
24 Apr 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+2.56%) | 146 |
23 Apr 2015 | USD | 0.0103 | 0.0195 | 0.0103 | 0.0195 | 1.95 | +0.009 (+89.32%) | 354 |
22 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | -0.003 (-21.97%) | 25 |
21 Apr 2015 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.32 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0051 | 0.0132 | 0.0051 | 0.0132 | 1.32 | -0.002 (-12%) | 13 |
17 Apr 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.005 (+45.63%) | 80 |
15 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |