Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 1 |
10 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 4 |
9 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | -0 (-0.96%) | 31 |
8 Apr 2015 | USD | 0.02 | 0.02 | 0.0104 | 0.0104 | 1.04 | +0 (+0.97%) | 121 |
7 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 12 |
6 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 6 |
3 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1.03 | -0.001 (-7.21%) | 4 |
31 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 6 |
26 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0148 | 0.0148 | 0.0111 | 0.0111 | 1.11 | -0.002 (-14.62%) | 16 |
16 Mar 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.001 (+6.56%) | 12 |
13 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | -0.007 (-35.45%) | 30 |