Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.89 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.89 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.89 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.89 | +0.007 (+54.92%) | 400 |
24 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | -0.007 (-35.79%) | 80 |
23 Feb 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 1.9 | -0.003 (-13.64%) | 576 |
19 Feb 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.01 (+80.33%) | 100 |
18 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 24 |
16 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 2 |
12 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | -0.004 (-23.75%) | 10 |
10 Feb 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | -0 (-0.62%) | 10 |
9 Feb 2015 | USD | 0.0122 | 0.0161 | 0.0122 | 0.0161 | 1.61 | +0.004 (+31.97%) | 17 |
6 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.22 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.012 | 0.014 | 0.012 | 0.0122 | 1.22 | -0.009 (-41.90%) | 11 |
29 Jan 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.021 | 0.021 | 0.019 | 0.021 | 2.1 | +0.007 (+45.83%) | 285 |
26 Jan 2015 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.44 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.44 | +0.004 (+41.18%) | 75 |
22 Jan 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | +0.005 (+104.00%) | 60 |