Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.006 (-52.83%) | 1 |
14 Jan 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 148 |
12 Jan 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 20 |
9 Jan 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 2 |
6 Jan 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.0153 | 0.0153 | 0.0106 | 0.0106 | 1.06 | -0.009 (-47%) | 20 |
2 Jan 2015 | USD | 0.0201 | 0.0201 | 0.0106 | 0.02 | 2 | -0.003 (-13.04%) | 152 |
1 Jan 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0102 | 0.023 | 0.0102 | 0.023 | 2.3 | +0.013 (+125.49%) | 826 |
30 Dec 2014 | USD | 0.0102 | 0.0128 | 0.0102 | 0.0102 | 1.02 | 0.0 (0.0%) | 19 |
29 Dec 2014 | USD | 0.007 | 0.0115 | 0.007 | 0.0102 | 1.02 | -0.007 (-39.29%) | 17 |
26 Dec 2014 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1.68 | +0.004 (+29.23%) | 50 |
23 Dec 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 30 |
22 Dec 2014 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 43 |
19 Dec 2014 | USD | 0.0111 | 0.0168 | 0.0111 | 0.013 | 1.3 | +0.002 (+17.12%) | 79 |
18 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 10 |
17 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | -0.002 (-13.95%) | 20 |
16 Dec 2014 | USD | 0.0111 | 0.0129 | 0.0111 | 0.0129 | 1.29 | +0.001 (+12.17%) | 362 |
15 Dec 2014 | USD | 0.0111 | 0.0129 | 0.0111 | 0.0115 | 1.15 | +0 (+3.60%) | 25 |
12 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 3 |
10 Dec 2014 | USD | 0.02 | 0.02 | 0.0111 | 0.0111 | 1.11 | -0.009 (-44.22%) | 403 |
9 Dec 2014 | USD | 0.0111 | 0.0206 | 0.0111 | 0.0199 | 1.99 | +0.009 (+79.28%) | 1,274 |