Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 31 |
4 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 3 |
28 Nov 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1.11 | -0.012 (-51.74%) | 100 |
25 Nov 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | +0.011 (+91.67%) | 80 |
21 Nov 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 8 |
20 Nov 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.006 (-33.33%) | 14 |
19 Nov 2014 | USD | 0.0189 | 0.028 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 280 |
18 Nov 2014 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 2 | +0.006 (+42.86%) | 507 |
17 Nov 2014 | USD | 0.0189 | 0.0189 | 0.014 | 0.014 | 1.4 | +0.004 (+38.61%) | 40 |
14 Nov 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | +0.001 (+10.99%) | 5 |
10 Nov 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 5 |
5 Nov 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 121 |
31 Oct 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.91 | -0.001 (-9%) | 7 |
29 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |