Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.0121 | 0.0189 | 0.01 | 0.01 | 1 | -0.002 (-17.36%) | 834 |
22 Oct 2014 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | 0.0 (0.0%) | 4 |
20 Oct 2014 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | 0.0 (0.0%) | 7 |
17 Oct 2014 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.21 | -0.002 (-11.03%) | 2 |
16 Oct 2014 | USD | 0.0177 | 0.0177 | 0.0136 | 0.0136 | 1.36 | -0.001 (-6.85%) | 4 |
15 Oct 2014 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1.46 | -0.001 (-6.41%) | 1 |
14 Oct 2014 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1.56 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0179 | 0.0179 | 0.0156 | 0.0156 | 1.56 | -0.003 (-14.29%) | 100 |
8 Oct 2014 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.028 | 0.028 | 0.0182 | 0.0182 | 1.82 | -0.003 (-13.33%) | 78 |
3 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.001 (-4.55%) | 7 |
29 Sep 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 2.2 | +0.001 (+4.76%) | 21 |
25 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.009 (-30.00%) | 7 |
24 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 3 | 0.0 (0.0%) | 94 |
22 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.002 (-6.25%) | 4 |
18 Sep 2014 | USD | 0.0319 | 0.032 | 0.0319 | 0.032 | 3.2 | +0.002 (+6.67%) | 30 |
17 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.005 (+20.97%) | 76 |