Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 2.48 | -0.017 (-40.95%) | 3 |
12 Sep 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | +0.016 (+61.54%) | 3 |
11 Sep 2014 | USD | 0.0242 | 0.026 | 0.0242 | 0.026 | 2.6 | +0.002 (+7.88%) | 41 |
10 Sep 2014 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2.41 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2.41 | +0.002 (+9.55%) | 13 |
8 Sep 2014 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | -0.006 (-22.81%) | 15 |
5 Sep 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 2.85 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 2.85 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 2.85 | -0.001 (-3.06%) | 36 |
2 Sep 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 2.94 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0285 | 0.03 | 0.0285 | 0.0294 | 2.94 | -0.001 (-2%) | 4 |
28 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.001 (-3.85%) | 90 |
27 Aug 2014 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3.12 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3.12 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3.12 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3.12 | +0.001 (+4%) | 98 |
21 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 4 |
18 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 21 |
14 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.008 (-21.05%) | 13 |
7 Aug 2014 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 3.8 | +0.008 (+26.67%) | 158 |
6 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 27 |
5 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |