Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 3 |
1 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 3 | -0.008 (-21.05%) | 51 |
28 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | +0.003 (+8.57%) | 11 |
24 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | +0.005 (+16.67%) | 50 |
21 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 8 |
18 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 13 |
16 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.013 (-30.23%) | 25 |
14 Jul 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | +0.013 (+43.33%) | 40 |
9 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 3 |
8 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 8 |
4 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0 (-0.33%) | 50 |
1 Jul 2014 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 5 |
25 Jun 2014 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.01 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.0375 | 0.0375 | 0.0301 | 0.0301 | 3.01 | -0.007 (-19.73%) | 20 |