Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | USD | 0.043 | 0.043 | 0.0375 | 0.0375 | 3.75 | -0.008 (-16.85%) | 107 |
20 Jun 2014 | USD | 0.045 | 0.0451 | 0.045 | 0.0451 | 4.51 | +0.004 (+10%) | 110 |
19 Jun 2014 | USD | 0.033 | 0.0415 | 0.033 | 0.041 | 4.1 | +0.011 (+36.67%) | 75 |
18 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0 (+0.33%) | 62 |
13 Jun 2014 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 2.99 | -0 (-0.33%) | 10 |
12 Jun 2014 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 165 |
11 Jun 2014 | USD | 0.0345 | 0.0345 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 280 |
10 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 4 |
9 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.005 (-14.77%) | 6 |
6 Jun 2014 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 3.52 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 3.52 | +0.005 (+17.33%) | 40 |
4 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 48 |
3 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.005 (-13.29%) | 3 |
2 Jun 2014 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | -0.003 (-8.95%) | 70 |
28 May 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | +0.002 (+5.56%) | 20 |
27 May 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 16 |
26 May 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 20 |
22 May 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | +0.009 (+32.84%) | 1,173 |
20 May 2014 | USD | 0.0289 | 0.0289 | 0.0271 | 0.0271 | 2.71 | -0.01 (-26.76%) | 20 |
19 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 572 |
15 May 2014 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | +0 (+0.27%) | 384 |
14 May 2014 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 3.69 | -0.003 (-7.75%) | 1,100 |
13 May 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |