Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | USD | 0.039 | 0.042 | 0.039 | 0.04 | 4 | +0.001 (+2.56%) | 370 |
9 May 2014 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 3.9 | +0.001 (+2.09%) | 640 |
8 May 2014 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | -0.007 (-15.11%) | 2 |
7 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.006 (+16.28%) | 20 |
5 May 2014 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 3.87 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 3.87 | -0.006 (-14%) | 140 |
1 May 2014 | USD | 0.045 | 0.0455 | 0.045 | 0.045 | 4.5 | -0.011 (-19.64%) | 23 |
30 Apr 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | +0.02 (+55.56%) | 1 |
29 Apr 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | -0.012 (-24.69%) | 3 |
28 Apr 2014 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 4.78 | +0.009 (+24.16%) | 41 |
25 Apr 2014 | USD | 0.035 | 0.0407 | 0.035 | 0.0385 | 3.85 | +0.004 (+10.00%) | 10 |
24 Apr 2014 | USD | 0.0432 | 0.0432 | 0.035 | 0.035 | 3.5 | -0.008 (-18.98%) | 8 |
23 Apr 2014 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | -0.007 (-13.60%) | 4 |
22 Apr 2014 | USD | 0.0634 | 0.0634 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 140 |
21 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 6 | -0.012 (-16.67%) | 59 |
15 Apr 2014 | USD | 0.0704 | 0.072 | 0.063 | 0.072 | 7.2 | -0.001 (-1.91%) | 646 |
14 Apr 2014 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 7.34 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 7.34 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 7.34 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 7.34 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 7.34 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.075 | 0.075 | 0.0734 | 0.0734 | 7.34 | -0.03 (-29.22%) | 105 |
4 Apr 2014 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 10.37 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 10.37 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 10.37 | +0.009 (+9.74%) | 2 |
1 Apr 2014 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 9.45 | +0 (+0.43%) | 2 |