Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 9.41 | -0 (-0.21%) | 4 |
13 Mar 2014 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 9.43 | +0 (+0.32%) | 20 |
12 Mar 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | -0.001 (-1.26%) | 6 |
10 Mar 2014 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 9.52 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 9.52 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 9.52 | -0.013 (-12.01%) | 12 |
5 Mar 2014 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 10.82 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 10.82 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 10.82 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 10.82 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.1084 | 0.1084 | 0.1082 | 0.1082 | 10.82 | +0.004 (+3.84%) | 85 |
26 Feb 2014 | USD | 0.0941 | 0.1042 | 0.0941 | 0.1042 | 10.42 | -0.004 (-3.25%) | 103 |
25 Feb 2014 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 10.77 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 10.77 | -0.001 (-1.19%) | 10 |
21 Feb 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 10.9 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0943 | 0.109 | 0.0943 | 0.109 | 10.9 | +0.023 (+26.30%) | 335 |
19 Feb 2014 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 8.63 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0953 | 0.0953 | 0.0863 | 0.0863 | 8.63 | -0.009 (-9.35%) | 129 |