Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 15.35 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.13 | 0.1535 | 0.13 | 0.1535 | 15.35 | +0.026 (+20.30%) | 149 |
2 Jan 2014 | USD | 0.1176 | 0.1276 | 0.1176 | 0.1276 | 12.76 | +0.01 (+8.87%) | 59 |
1 Jan 2014 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | -0.036 (-23.55%) | 57 |
30 Dec 2013 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 15.33 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.1168 | 0.1533 | 0.1002 | 0.1533 | 15.33 | +0.053 (+53.15%) | 244 |
26 Dec 2013 | USD | 0.1174 | 0.1174 | 0.1001 | 0.1001 | 10.01 | -0.02 (-16.58%) | 155 |
25 Dec 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1173 | 0.12 | 0.1173 | 0.12 | 12 | 0.0 (0.0%) | 4 |
23 Dec 2013 | USD | 0.1277 | 0.1669 | 0.12 | 0.12 | 12 | +0.1 (+500.00%) | 339 |
20 Dec 2013 | USD | 0.1164 | 0.1268 | 0.02 | 0.02 | 2 | -0.18 (-90.00%) | 72 |
19 Dec 2013 | USD | 0.0962 | 0.2 | 0.0962 | 0.2 | 20 | +0.17 (+566.67%) | 175 |
18 Dec 2013 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 3 | -0.22 (-88%) | 229 |
17 Dec 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 25 | +0.05 (+25%) | 19 |
13 Dec 2013 | USD | 0.1171 | 0.2 | 0.1171 | 0.2 | 20 | +0.106 (+112.09%) | 265 |
12 Dec 2013 | USD | 0.0844 | 0.0943 | 0.0844 | 0.0943 | 9.43 | +0.01 (+11.60%) | 68 |
11 Dec 2013 | USD | 0.0946 | 0.0946 | 0.0845 | 0.0845 | 8.45 | -0.01 (-10.58%) | 115 |
10 Dec 2013 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 9.45 | -0.015 (-13.30%) | 105 |
9 Dec 2013 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 10.9 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 10.9 | +0.001 (+1.21%) | 228 |
5 Dec 2013 | USD | 0.082 | 0.1077 | 0.082 | 0.1077 | 10.77 | +0.033 (+43.60%) | 32 |
4 Dec 2013 | USD | 0.0747 | 0.0764 | 0.0747 | 0.075 | 7.5 | -0.006 (-7.64%) | 102 |
3 Dec 2013 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 8.12 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0796 | 0.0812 | 0.0796 | 0.0812 | 8.12 | -0.014 (-14.44%) | 54 |
29 Nov 2013 | USD | 0.095 | 0.095 | 0.0949 | 0.0949 | 9.49 | -0.004 (-4.53%) | 27 |
28 Nov 2013 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 9.94 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.101 | 0.101 | 0.0893 | 0.0994 | 9.94 | +0.01 (+10.81%) | 118 |
26 Nov 2013 | USD | 0.09 | 0.1047 | 0.0897 | 0.0897 | 8.97 | -0 (-0.33%) | 55 |