Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 0.0707 | 0.09 | 0.0707 | 0.09 | 9 | +0.011 (+13.78%) | 34 |
22 Nov 2013 | USD | 0.0878 | 0.0878 | 0.0791 | 0.0791 | 7.91 | +0.001 (+0.76%) | 172 |
21 Nov 2013 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 7.85 | +0.008 (+11.98%) | 10 |
20 Nov 2013 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 7.01 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0668 | 0.075 | 0.0668 | 0.0701 | 7.01 | -0.005 (-6.53%) | 135 |
18 Nov 2013 | USD | 0.0792 | 0.0792 | 0.0717 | 0.075 | 7.5 | 0.0 (0.0%) | 102 |
15 Nov 2013 | USD | 0.0788 | 0.0788 | 0.075 | 0.075 | 7.5 | +0.004 (+5.19%) | 63 |
14 Nov 2013 | USD | 0.0711 | 0.0788 | 0.0711 | 0.0713 | 7.13 | -0.007 (-9.29%) | 48 |
13 Nov 2013 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0761 | 0.08 | 0.0761 | 0.0786 | 7.86 | -0.012 (-13.63%) | 504 |
11 Nov 2013 | USD | 0.081 | 0.091 | 0.08 | 0.091 | 9.1 | +0.009 (+10.98%) | 51 |
8 Nov 2013 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 8.2 | +0.002 (+2.50%) | 49 |
7 Nov 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 100 |
6 Nov 2013 | USD | 0.0763 | 0.08 | 0.0763 | 0.08 | 8 | 0.0 (0.0%) | 19 |
5 Nov 2013 | USD | 0.0837 | 0.0886 | 0.0789 | 0.08 | 8 | -0.001 (-1.60%) | 279 |
4 Nov 2013 | USD | 0.0814 | 0.0898 | 0.0813 | 0.0813 | 8.13 | -0.009 (-9.67%) | 139 |
1 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | +0.004 (+4.77%) | 4 |
31 Oct 2013 | USD | 0.1009 | 0.1009 | 0.0859 | 0.0859 | 8.59 | -0.015 (-14.53%) | 105 |
30 Oct 2013 | USD | 0.0959 | 0.1007 | 0.0849 | 0.1005 | 10.05 | +0.013 (+14.46%) | 79 |
29 Oct 2013 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 8.78 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 8.78 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 8.78 | +0.008 (+9.61%) | 9 |
24 Oct 2013 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 8.01 | 0.0 (0.0%) | 2 |
23 Oct 2013 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 8.01 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 8.01 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0904 | 0.0904 | 0.0801 | 0.0801 | 8.01 | -0.02 (-19.66%) | 54 |
18 Oct 2013 | USD | 0.1 | 0.1 | 0.0997 | 0.0997 | 9.97 | -0.005 (-4.50%) | 540 |
17 Oct 2013 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 10.44 | -0.004 (-3.33%) | 25 |
16 Oct 2013 | USD | 0.1011 | 0.108 | 0.1011 | 0.108 | 10.8 | +0.007 (+7.25%) | 40 |
15 Oct 2013 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | 0.0 (0.0%) | 0 |