Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | -0.009 (-8.45%) | 12 |
10 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 240 |
9 Oct 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.008 (-6.94%) | 272 |
8 Oct 2013 | USD | 0.12 | 0.12 | 0.1182 | 0.1182 | 11.82 | -0.009 (-7.29%) | 370 |
7 Oct 2013 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 12.75 | +0.004 (+3.32%) | 120 |
4 Oct 2013 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 12.34 | +0.022 (+21.34%) | 3 |
3 Oct 2013 | USD | 0.1188 | 0.1188 | 0.1017 | 0.1017 | 10.17 | -0.017 (-14.18%) | 146 |
2 Oct 2013 | USD | 0.1501 | 0.1501 | 0.1185 | 0.1185 | 11.85 | 0.0 (0.0%) | 229 |
1 Oct 2013 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 11.85 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 11.85 | +0.003 (+2.16%) | 12 |
27 Sep 2013 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 11.6 | -0.004 (-3.33%) | 1 |
26 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.007 (-5.51%) | 18 |
25 Sep 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.1456 | 0.1456 | 0.127 | 0.127 | 12.7 | +0.009 (+7.17%) | 12 |
19 Sep 2013 | USD | 0.1174 | 0.1194 | 0.1174 | 0.1185 | 11.85 | -0.004 (-3.27%) | 219 |
18 Sep 2013 | USD | 0.1297 | 0.1297 | 0.1225 | 0.1225 | 12.25 | -0.015 (-11.17%) | 55 |
17 Sep 2013 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 13.79 | +0.007 (+5.67%) | 1 |
16 Sep 2013 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 13.05 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 13.05 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.1224 | 0.1305 | 0.1207 | 0.1305 | 13.05 | +0.003 (+2.43%) | 90 |
11 Sep 2013 | USD | 0.148 | 0.148 | 0.1274 | 0.1274 | 12.74 | -0.003 (-2.15%) | 48 |
10 Sep 2013 | USD | 0.1205 | 0.1302 | 0.1205 | 0.1302 | 13.02 | +0.008 (+6.72%) | 53 |
9 Sep 2013 | USD | 0.1203 | 0.1449 | 0.1203 | 0.122 | 12.2 | +0.002 (+1.24%) | 93 |
6 Sep 2013 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 12.05 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 12.05 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.1189 | 0.1263 | 0.1189 | 0.1205 | 12.05 | -0.003 (-2.03%) | 15 |
3 Sep 2013 | USD | 0.1305 | 0.1305 | 0.123 | 0.123 | 12.3 | -0.009 (-7.17%) | 20 |