| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.13 | 0.1325 | 0.1296 | 0.1325 | 13.25 | +0.001 (+0.38%) | 21 |
| 29 Aug 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 13.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 0.134 | 0.134 | 0.1263 | 0.132 | 13.2 | -0.001 (-0.38%) | 96 |
| 27 Aug 2013 | USD | 0.1382 | 0.1382 | 0.1325 | 0.1325 | 13.25 | -0.005 (-3.71%) | 274 |
| 26 Aug 2013 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 13.76 | -0.007 (-4.58%) | 30 |
| 23 Aug 2013 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 14.42 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 14.42 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 14.42 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 0.156 | 0.16 | 0.1442 | 0.1442 | 14.42 | -0.021 (-12.61%) | 83 |
| 19 Aug 2013 | USD | 0.1729 | 0.1744 | 0.165 | 0.165 | 16.5 | -0.01 (-5.71%) | 80 |
| 16 Aug 2013 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 17.5 | +0.01 (+6.06%) | 129 |
| 15 Aug 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | +0.009 (+5.77%) | 20 |
| 9 Aug 2013 | USD | 0.17 | 0.17 | 0.156 | 0.156 | 15.6 | -0.024 (-13.33%) | 71 |
| 8 Aug 2013 | USD | 0.17 | 0.2016 | 0.17 | 0.18 | 18 | +0.01 (+5.88%) | 85 |
| 7 Aug 2013 | USD | 0.18 | 0.188 | 0.17 | 0.17 | 17 | +0.002 (+0.95%) | 235 |
| 6 Aug 2013 | USD | 0.182 | 0.182 | 0.1684 | 0.1684 | 16.84 | -0.014 (-7.78%) | 102 |
| 5 Aug 2013 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 18.26 | 0.0 (0.0%) | 76 |
| 2 Aug 2013 | USD | 0.1808 | 0.1826 | 0.1808 | 0.1826 | 18.26 | +0.003 (+1.90%) | 16 |
| 1 Aug 2013 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 17.92 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 17.92 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 0.2135 | 0.2161 | 0.1745 | 0.1792 | 17.92 | -0.041 (-18.55%) | 305 |
| 29 Jul 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 0.1968 | 0.22 | 0.1968 | 0.22 | 22 | +0.001 (+0.46%) | 40 |
| 25 Jul 2013 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 21.9 | +0.019 (+9.39%) | 10 |
| 24 Jul 2013 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 20.02 | +0.065 (+48.08%) | 3 |
| 23 Jul 2013 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 13.52 | 0.0 (0.0%) | 0 |
