Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 1,500 |
19 Jan 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | +0.013 (+2.71%) | 1,500 |
18 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.42%) | 1,500 |
9 Jan 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 1,500 |
6 Jan 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.019 (+4.14%) | 1,500 |
5 Jan 2023 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | +0.008 (+1.77%) | 1,500 |
4 Jan 2023 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.007 (+1.58%) | 1,000 |
3 Jan 2023 | USD | 0.446 | 0.446 | 0.444 | 0.444 | 0.444 | -0.007 (-1.55%) | 4,000 |
30 Dec 2022 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | -0.023 (-4.85%) | 2,000 |
28 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |